State Street SPDR Portfolio S&P 500 ETF

SPYMAMEX · USD
91.05USD+0.02 (+0.03%)

State Street SPDR Portfolio S&P 500 ETF (SPYM) Option Chain

As of September 21, 2026, State Street SPDR Portfolio S&P 500 ETF is trading at $91.05, a +0.03% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 12.1%. IV Rank is —%.

Read more

Tracking the SPYM option chain helps you see every strike and expiry on State Street SPDR Portfolio S&P 500 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR Portfolio S&P 500 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPYM options activity at a glance. Use our scanner to monitor the SPYM option chain in real time and filter for the SPYM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPYM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPYM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPYM stock options are being actively traded and where they are not.

The State Street SPDR Portfolio S&P 500 ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index (the "Index")A low-cost ETF that seeks to offer precise, comprehensive exposure to the US large cap market segmentThe Index represents approximately 80% of the US marketOne of the low-cost core State Street SPDR Portfolio ETFs, a suite of portfolio building blocks designed to provide broad, diversified exposure to core asset classes

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR Portfolio S&P 500 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPYM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPYM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile
  • Market cap (M$)
  • 52 weeks high-0.77%
  • 52 weeks low22.91%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.651131010.732.052.652.9089.00-2.230.450.500.000.485834778.35
33.363902050.981.051.852.2090.00-1.130.600.700.000.6516426966.64
46.812473441.200.051.151.3591.00-0.030.951.050.001.00958053.19
60.502743280.750.000.650.8592.00+1.071.401.600.950.5561678439.50
72.871651720.350.000.200.5093.00+2.162.002.351.950.2263327.13

As of September 21, 2026

Scan the full option chain in one place

Browse the full SPYM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial