Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF (SPYT) Option Chain
As of September 23, 2026, Defiance S&P 500 Target Income ETF is trading at $17.29, a +0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.8%. IV Rank is 26%.
Read more
Tracking the SPYT option chain helps you see every strike and expiry on Defiance S&P 500 Target Income ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance S&P 500 Target Income ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPYT options activity at a glance. Use our scanner to monitor the SPYT option chain in real time and filter for the SPYT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPYT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPYT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPYT stock options are being actively traded and where they are not.
The fund’s strategy involves holding shares of unaffiliated passively managed ETFs that seek to track the performance of the index (“Index ETFs”) and selling daily credit call spreads on the index. Its daily credit call spread strategy consists of selling a call option and simultaneously buying another call option at a higher strike price for income generation. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance S&P 500 Target Income ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPYT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPYT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile32.54% Subdued
- Market cap (M$)—
- 52 weeks high-7.71%
- 52 weeks low9.32%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.49 | 0 | 0 | 0.01 | 2.29 | 1.65 | 2.95 | 15.00 | -12.99 | — | 0.15 | 0.00 | 0.15 | 0 | 0 | 98.51 |
| 12.13 | 1 | 0 | 0.04 | 1.29 | 0.65 | 2.00 | 16.00 | -7.19 | — | 0.35 | 0.00 | 0.35 | 0 | 0 | 87.87 |
| 41.11 | 15 | 0 | 0.16 | 0.29 | — | 0.45 | 17.00 | -1.39 | 0.10 | 0.50 | 0.00 | 0.30 | 0 | 24 | 58.89 |
| 74.70 | 4 | 0 | 0.05 | 0.00 | — | 0.05 | 18.00 | +4.41 | 0.25 | 1.70 | 0.71 | 0.26 | 0 | 5 | 25.30 |
| 93.41 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 19.00 | +10.21 | 1.30 | 2.70 | 1.71 | 0.29 | 0 | 0 | 6.59 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full SPYT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→