State Street SPDR Portfolio S&P 500 Value ETF

SPYVAMEX · USD
61.93USD0.00 (-0.31%)

State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Option Chain

As of September 23, 2026, State Street SPDR Portfolio S&P 500 Value ETF is trading at $61.93, a -0.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 12.0%. IV Rank is 21%.

Read more

Tracking the SPYV option chain helps you see every strike and expiry on State Street SPDR Portfolio S&P 500 Value ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR Portfolio S&P 500 Value ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPYV options activity at a glance. Use our scanner to monitor the SPYV option chain in real time and filter for the SPYV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPYV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPYV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPYV stock options are being actively traded and where they are not.

The State Street SPDR Portfolio S&P 500 Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Value Index (the "Index")A low cost ETF that seeks to offer exposure to S&P 500 companies that could be undervalued relative to the broader marketThe Index contains stocks that exhibit the strongest value characteristics based on: book value to price ratio; earnings to price ratio; and sales to price ratioOne of the low cost core State Street SPDR Portfolio ETFs, a suite of portfolio building blocks designed to provide broad, diversified exposure to core asset classes

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR Portfolio S&P 500 Value ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPYV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPYV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile41.67% Neutral
  • Market cap (M$)—
  • 52 weeks high-3.63%
  • 52 weeks low14.18%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.96000.701.932.253.0060.00-3.41—0.550.000.550288.04
25.886000.800.931.402.0561.00-1.80—0.450.000.450274.12
45.00001.030.000.651.4062.00-0.190.150.900.070.450555.00
65.07210.300.000.200.4063.00+1.420.651.351.07-0.070234.93
81.38100.300.00—0.3064.00+3.031.402.102.07-0.320018.62

As of September 23, 2026

Scan the full option chain in one place

Browse the full SPYV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial