ProShares UltraPro Short QQQ -3x Shares
ProShares UltraPro Short QQQ -3x Shares (SQQQ) Option Chain
As of September 25, 2026, ProShares UltraPro Short QQQ -3x Shares is trading at $33.75, a -1.26% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 55.0%. IV Rank is 15%.
Read more
Tracking the SQQQ option chain helps you see every strike and expiry on ProShares UltraPro Short QQQ -3x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraPro Short QQQ -3x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SQQQ options activity at a glance. Use our scanner to monitor the SQQQ option chain in real time and filter for the SQQQ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SQQQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SQQQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SQQQ stock options are being actively traded and where they are not.
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Nasdaq-100 Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraPro Short QQQ -3x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen SQQQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SQQQ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile50.40% Neutral
- Market cap (M$)—
- 52 weeks high-62.80%
- 52 weeks low1.20%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.62 | 453 | 37 | 0.38 | 1.25 | 1.58 | 1.68 | 32.50 | -3.70 | 0.38 | 0.40 | 0.00 | 0.39 | 544 | 593 | 68.38 |
| 39.21 | 229 | 360 | 0.56 | 0.75 | 1.27 | 1.35 | 33.00 | -2.22 | 0.53 | 0.59 | 0.00 | 0.56 | 967 | 6,500 | 60.79 |
| 47.12 | 240 | 488 | 0.81 | 0.25 | 1.03 | 1.09 | 33.50 | -0.74 | 0.78 | 0.82 | 0.00 | 0.80 | 423 | 222 | 52.88 |
| 55.02 | 2,592 | 3,786 | 0.85 | 0.00 | 0.83 | 0.86 | 34.00 | +0.74 | 1.05 | 1.11 | 0.25 | 0.83 | 470 | 612 | 44.98 |
| 62.62 | 3,239 | 1,807 | 0.66 | 0.00 | 0.65 | 0.67 | 34.50 | +2.22 | 1.37 | 1.51 | 0.75 | 0.69 | 64 | 251 | 37.38 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SQQQ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→