Spire Inc

SRNYSE · USD
80.75USD0.00 (+1.19%)
667

Spire Inc (SR) Option Chain

As of October 15, 2026, Spire Inc is trading at $80.75, a +1.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.1%. IV Rank is 95%.

Read more

Tracking the SR option chain helps you see every strike and expiry on Spire Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Spire Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SR options activity at a glance. Use our scanner to monitor the SR option chain in real time and filter for the SR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SR stock options are being actively traded and where they are not.

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates in two segments, Gas Utility and Gas Marketing. It is also involved in the marketing of natural gas. In addition, the company engages in the transportation of propane through its propane pipeline; compression of natural gas; risk management; and other activities. Further, it provides physical natural gas storage services. The company was formerly known as The Laclede Group, Inc.

and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in St. Louis, Missouri.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Spire Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryUtilities - Regulated Gas
  • SectorUtilities
  • IV percentile96.03% Elevated
  • Market cap (M$)4,774
  • 52 weeks high-15.28%
  • 52 weeks low7.90%
  • Analyst recommendationBuy
    1.73
  • Target price$91.20
    12.94% above the current stock price
  • Dividend—
  • Payout ratio71.83%
  • Earnings date2026-11-13
  • P/E9.00
  • Future P/E14.72
  • EPS (ttm)8.97
  • EPS growth next 5 years11.61%

As of October 15, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-1.1010.757.5011.8070.00-12.55—4.900.004.9000100.00
0.3100-0.855.752.507.3075.00-6.31—4.900.004.900099.69
48.92004.150.75—4.9080.00-0.06—4.900.004.900151.08
99.411804.900.00—4.9085.00+6.182.707.504.250.85030.59
100.00104.900.00—4.9090.00+12.437.8012.309.250.80000.00

As of October 15, 2026

Scan the full option chain in one place

Browse the full SR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial