Sempra
Sempra (SRE) Option Chain
As of September 28, 2026, Sempra is trading at $78.20, a +1.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.1%. IV Rank is 40%.
Read more
Tracking the SRE option chain helps you see every strike and expiry on Sempra in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sempra's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SRE options activity at a glance. Use our scanner to monitor the SRE option chain in real time and filter for the SRE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SRE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SRE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SRE stock options are being actively traded and where they are not.
Sempra operates as an energy-services holding company in the United States and internationally. The company's San Diego Gas & Electric Company segment provides electric services; and supplies natural gas. It offers electric services to approximately 3.6 million population and natural gas services to approximately 3.3 million population that covers 4,100 square miles. Its Southern California Gas Company segment owns and operates a natural gas distribution, transmission, and storage system that supplies natural gas to a population of approximately 22 million covering an area of 24,000 square miles.
The company's Sempra Texas Utilities segment engages in the regulated transmission and distribution of electricity serving 3.8 million homes and businesses, and operation of 140,000 miles of transmission and distribution lines. Its transmission system includes 18,249 circuit miles of transmission lines, a total of 1,174 transmission and distribution substations, and interconnection to 130 third-party generation facilities totaling 45,403 megawatts. The company was formerly known as Sempra Energy and changed its name to Sempra in July 2021. Sempra was founded in 1998 and is headquartered in San Diego, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sempra's full chain across every expiry, highlights the most liquid strikes, and lets you screen SRE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SRE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Diversified
- SectorUtilities
- IV percentile7.14% Subdued
- Market cap (M$)50,278
- 52 weeks high-23.90%
- 52 weeks low-0.25%
- Analyst recommendationBuy
1.55 - Target price$101.59
30.92% above the current stock price - Dividend—
- Payout ratio93.92%
- Earnings date2026-11-04
- P/E22.28
- Future P/E13.91
- EPS (ttm)3.45
- EPS growth next 5 years8.50%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.07 | 0 | 0 | -0.45 | 8.20 | 7.00 | 8.50 | 70.00 | -8.96 | 0.05 | 0.25 | 0.00 | 0.15 | 55 | 15 | 94.93 |
| 33.06 | 20 | 5 | -0.18 | 3.20 | 2.65 | 3.40 | 75.00 | -2.46 | 0.80 | 1.05 | 0.00 | 0.93 | 53 | 323 | 66.94 |
| 75.30 | 84 | 63 | 0.68 | 0.00 | 0.50 | 0.85 | 80.00 | +4.04 | 3.20 | 3.80 | 1.80 | 1.70 | 9 | 2,454 | 24.70 |
| 95.89 | 2,106 | 150 | 0.10 | 0.00 | 0.05 | 0.15 | 85.00 | +10.55 | 6.30 | 9.20 | 6.80 | 0.95 | 0 | 24 | 4.11 |
| 99.69 | 1,426 | 9 | 0.40 | 0.00 | — | 0.40 | 90.00 | +17.05 | 11.70 | 15.20 | 11.80 | 1.65 | 0 | 4 | 0.32 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full SRE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→