Sarepta Therapeutics Inc
Sarepta Therapeutics Inc (SRPT) Option Chain
As of September 17, 2026, Sarepta Therapeutics Inc is trading at $20.12, a -2.67% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 80.9%. IV Rank is 45%.
Read more
Tracking the SRPT option chain helps you see every strike and expiry on Sarepta Therapeutics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sarepta Therapeutics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SRPT options activity at a glance. Use our scanner to monitor the SRPT option chain in real time and filter for the SRPT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SRPT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SRPT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SRPT stock options are being actively traded and where they are not.
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapies, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 injection to treat duchenne muscular dystrophy (duchenne) in patients with confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; and VYONDYS 53 for the treatment of duchenne in patients with confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping. The company is also developing AMONDYS 45, a product candidate that uses phosphorodiamidate morpholino oligomer chemistry and exon-skipping technology to skip exon 45 of the dystrophin gene; SRP-5051, a peptide conjugated PMO that binds exon 51 of dystrophin pre-mRNA; SRP-9001, a DMD micro-dystrophin gene therapy program; and SRP-9003, a limb-girdle muscular dystrophies gene therapy program.
It has collaboration agreements with F. Hoffman-La Roche Ltd; Nationwide Children's Hospital; Lysogene; Duke University; Genethon; and StrideBio. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sarepta Therapeutics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SRPT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SRPT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile46.03% Neutral
- Market cap (M$)2,183
- 52 weeks high-18.36%
- 52 weeks low40.80%
- Analyst recommendationHold
2.80 - Target price$21.86
10.64% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E26.62
- EPS (ttm)-2.90
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.25 | 388 | 0 | 0.93 | 1.12 | 1.60 | 2.50 | 19.00 | -8.08 | 0.15 | 0.35 | 0.00 | 0.25 | 0 | 15 | 74.75 |
| 32.81 | 0 | 0 | 0.90 | 0.62 | 0.90 | 2.15 | 19.50 | -5.66 | 0.25 | 0.60 | 0.00 | 0.43 | 0 | 0 | 67.19 |
| 40.93 | 44 | 2 | 1.13 | 0.12 | 1.05 | 1.45 | 20.00 | -3.24 | 0.40 | 0.65 | 0.00 | 0.53 | 1 | 24 | 59.07 |
| 49.25 | 0 | 11 | 1.03 | 0.00 | 0.60 | 1.45 | 20.50 | -0.82 | 0.40 | 1.45 | 0.38 | 0.55 | 0 | 0 | 50.75 |
| 57.40 | 97 | 7 | 0.65 | 0.00 | 0.55 | 0.75 | 21.00 | +1.60 | 0.80 | 1.20 | 0.88 | 0.12 | 0 | 46 | 42.60 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full SRPT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→