ProShares UltraShort Real Estate -2x Shares
ProShares UltraShort Real Estate -2x Shares (SRS) Option Chain
As of September 22, 2026, ProShares UltraShort Real Estate -2x Shares is trading at $43.92, a +3.07% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.4%. IV Rank is 15%.
Read more
Tracking the SRS option chain helps you see every strike and expiry on ProShares UltraShort Real Estate -2x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraShort Real Estate -2x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SRS options activity at a glance. Use our scanner to monitor the SRS option chain in real time and filter for the SRS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SRS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SRS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SRS stock options are being actively traded and where they are not.
ProShares UltraShort Real Estate seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Real Estate Select SectorSM Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraShort Real Estate -2x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen SRS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SRS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile42.86% Neutral
- Market cap (M$)—
- 52 weeks high-15.47%
- 52 weeks low18.10%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 42.59 | 1 | 0 | -0.05 | 1.92 | 1.35 | 2.40 | 42.00 | -1.80 | 0.80 | 1.30 | 0.00 | 1.05 | 0 | 20 | 57.41 |
| 52.98 | 2 | 0 | 0.48 | 0.92 | 0.95 | 1.85 | 43.00 | +0.54 | 1.25 | 1.90 | 0.00 | 1.58 | 0 | 0 | 47.02 |
| 62.94 | 2 | 0 | 0.98 | 0.00 | 0.65 | 1.30 | 44.00 | +2.88 | 1.70 | 3.00 | 0.08 | 2.27 | 0 | 0 | 37.06 |
| 71.90 | 0 | 0 | 0.75 | 0.00 | 0.50 | 1.00 | 45.00 | +5.21 | 2.50 | 3.50 | 1.08 | 1.92 | 0 | 0 | 28.10 |
| 79.51 | 2 | 0 | 0.58 | 0.00 | 0.30 | 0.85 | 46.00 | +7.55 | 3.30 | 4.30 | 2.08 | 1.72 | 0 | 0 | 20.49 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full SRS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→