SouthState Bank Corp
SouthState Bank Corp (SSB) Option Chain
As of September 23, 2026, SouthState Bank Corp is trading at $101.95, a +0.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.3%. IV Rank is 30%.
Read more
Tracking the SSB option chain helps you see every strike and expiry on SouthState Bank Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. SouthState Bank Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SSB options activity at a glance. Use our scanner to monitor the SSB option chain in real time and filter for the SSB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SSB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SSB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SSB stock options are being actively traded and where they are not.
SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies. It accepts checking accounts, savings deposits, interest-bearing transaction accounts, certificates of deposits, money market accounts, and other time deposits. The company also offers commercial real estate loans, residential real estate loans, commercial, and industrial loans, as well as consumer loans, including auto, boat, and personal installment loans. In addition, it provides debit card, mobile and funds transfer products, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services.
Further, the company offers safe deposit boxes, bank money orders, wire transfer, brokerage services, and alternative investment products, including annuities, mutual funds, and trust and asset management services; and credit cards, letters of credit, and home equity lines of credit. As of December 31, 2021, it served customers through 281 branches in Florida, South Carolina, Alabama, Georgia, North Carolina, and Virginia. SouthState Corporation also serves its customers through online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SouthState Bank Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SSB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SSB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile76.98% Elevated
- Market cap (M$)9,855
- 52 weeks high-9.43%
- 52 weeks low20.29%
- Analyst recommendationStrong Buy
1.36 - Target price$119.86
17.57% above the current stock price - Dividend—
- Payout ratio28.98%
- Earnings date2026-10-28
- P/E10.67
- Future P/E9.91
- EPS (ttm)9.52
- EPS growth next 5 years13.48%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.00 | 0 | 0 | 1.25 | 11.95 | 11.30 | 15.10 | 90.00 | -12.08 | — | 2.25 | 0.00 | 2.25 | 0 | 0 | 96.00 |
| 15.50 | 0 | 0 | 1.80 | 6.95 | 7.00 | 10.50 | 95.00 | -7.20 | — | 2.70 | 0.00 | 2.70 | 0 | 0 | 84.50 |
| 37.55 | 0 | 0 | 2.25 | 1.95 | 4.00 | 4.40 | 100.00 | -2.32 | 0.05 | 3.70 | 0.00 | 1.88 | 0 | 0 | 62.45 |
| 63.56 | 1 | 1 | 2.38 | 0.00 | 0.55 | 4.20 | 105.00 | +2.57 | 1.70 | 4.90 | 3.05 | 0.25 | 0 | 0 | 36.44 |
| 83.64 | 131 | 0 | 2.60 | 0.00 | — | 2.60 | 110.00 | +7.45 | 6.10 | 8.10 | 8.05 | -0.95 | 0 | 0 | 16.36 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full SSB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→