E.W. Scripps Co

SSPNASDAQ · USD
3.12USD0.00 (+0.98%)
759

E.W. Scripps Co (SSP) Option Chain

As of September 22, 2026, E.W. Scripps Co is trading at $3.12, a +0.98% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 93.3%. IV Rank is 15%.

Read more

Tracking the SSP option chain helps you see every strike and expiry on E.W. Scripps Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. E.W. Scripps Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SSP options activity at a glance. Use our scanner to monitor the SSP option chain in real time and filter for the SSP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SSP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SSP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SSP stock options are being actively traded and where they are not.

The E.W. Scripps Company, together with its subsidiaries, operates as a media enterprise through a portfolio of local and national media brands. The company operates through Local Media, Scripps Network, and Other segments. The Local Media segment operates broadcast television stations, which produce news, information, and entertainment content, as well as its related digital operations. This segment also runs network, syndicated, and original programming. The Scripps Network segment comprises of national television networks. The Network operates through over-the-air broadcast, cable/satellite, connected TV, and digital distribution.

In addition, the company provides content and services through the internet, smartphones, and tablets. Further, the company provides Newsy, a national news network, which provides politics, entertainment, science, and technology news; and Scripps National Spelling Bee, an investigative reporting newsroom in Washington, D.C. Additionally, the company offers ION, a national broadcast television network that delivers popular crime and justice procedural programming through over-the-air broadcast and pay TV platforms. It serves audiences and businesses. The E.W. Scripps Company operates through a network of 61 television stations. The company was founded in 1878 and is headquartered in Cincinnati, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls E.W. Scripps Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen SSP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SSP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBroadcasting
  • SectorCommunication Services
  • IV percentile55.16% Neutral
  • Market cap (M$)289
  • 52 weeks high-42.12%
  • 52 weeks low54.46%
  • Analyst recommendationHold
    3.00
  • Target price$4.93
    58.01% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E
  • EPS (ttm)-13.94
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00100.002.121.452.801.00-67.640.750.000.75025100.00
2.37100.081.120.551.852.00-35.280.750.000.750197.63
48.0510800.230.120.050.653.00-2.910.050.200.000.1311951.95
90.71311260.100.000.104.00+29.450.251.550.880.020509.29
99.157800.200.000.205.00+61.811.202.501.88-0.03000.85

As of September 22, 2026

Scan the full option chain in one place

Browse the full SSP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial