SSR Mining Inc
SSR Mining Inc (SSRM) Option Chain
As of September 17, 2026, SSR Mining Inc is trading at $36.33, a +0.52% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.2%. IV Rank is 5%.
Read more
Tracking the SSRM option chain helps you see every strike and expiry on SSR Mining Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. SSR Mining Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SSRM options activity at a glance. Use our scanner to monitor the SSRM option chain in real time and filter for the SSRM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SSRM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SSRM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SSRM stock options are being actively traded and where they are not.
SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. The company explores for gold, silver, copper, lead, and zinc deposits. Its projects include the Çöpler Gold mine located in Erzincan, Turkey; the Marigold mine located in Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan, Canada; and the Puna Operations in Jujuy, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc.
in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SSR Mining Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SSRM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SSRM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGold
- SectorBasic Materials
- IV percentile42.46% Neutral
- Market cap (M$)7,370
- 52 weeks high-8.34%
- 52 weeks low98.74%
- Analyst recommendationStrong Buy
1.09 - Target price$42.52
15.96% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E33.34
- Future P/E7.88
- EPS (ttm)1.08
- EPS growth next 5 years26.93%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.50 | 351 | 23 | -0.03 | 2.33 | 2.00 | 2.60 | 34.00 | -5.95 | — | 0.35 | 0.00 | 0.35 | 20 | 87 | 99.50 |
| 8.79 | 376 | 7 | 0.20 | 1.33 | 1.10 | 1.95 | 35.00 | -3.18 | 0.05 | 0.20 | 0.00 | 0.13 | 6 | 203 | 91.21 |
| 43.39 | 1,934 | 7 | 0.42 | 0.33 | 0.30 | 1.20 | 36.00 | -0.41 | 0.20 | 0.55 | 0.00 | 0.38 | 4 | 72 | 56.61 |
| 83.85 | 654 | 0 | 0.60 | 0.00 | — | 0.60 | 37.00 | +2.35 | 0.60 | 1.25 | 0.67 | 0.25 | 5 | 105 | 16.15 |
| 98.27 | 251 | 10 | 0.40 | 0.00 | — | 0.40 | 38.00 | +5.12 | 1.20 | 3.10 | 1.67 | 0.48 | 0 | 86 | 1.73 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full SSRM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→