Option Chain

SSR Mining Inc

SSRMNASDAQ · USD

28.38USD+0.46 (+1.65%)

969

SSR Mining Inc (SSRM) Option Chain

SSR Mining Inc trades at $28.38, up 1.65%, with an IV Rank of 12.70%. This is low versus the past year, and the company carries a market cap of $5,572M in the Gold industry. On the Nov 20, 2026 chain, the at the money $28.00 strike shows calls at $1.10 / $1.65 and puts at $1.20 / $1.50, both carrying about $1.17 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $28.00 calls, at 91 contracts, and the $26.00 puts, at 4, as of Nov 5, 2026.

Tracking the SSRM option chain helps you see every strike and expiry on SSR Mining Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SSRM options activity at a glance. Use our scanner to monitor the SSRM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SSRM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SSRM options are being actively traded, and where they are not.

SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. The company explores for gold, silver, copper, lead, and zinc deposits. Its projects include the Çöpler Gold mine located in Erzincan, Turkey; the Marigold mine located in Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan, Canada; and the Puna Operations in Jujuy, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
28.58	62	52	0.12	2.38	2.25	2.75	26.00	-6.88	0.50	0.70	0.00	0.60	4	174	71.42
40.42	20	9	0.50	1.38	1.60	2.15	27.00	-3.30	0.80	1.05	0.00	0.93	3	52	59.58
52.75	117	91	1.00	0.38	1.10	1.65	28.00	+0.29	1.20	1.50	0.00	1.35	1	63	47.25
64.41	567	33	0.98	0.00	0.75	1.20	29.00	+3.87	1.80	2.40	0.62	1.48	1	354	35.59
74.53	603	11	0.63	0.00	0.45	0.80	30.00	+7.45	2.45	2.90	1.62	1.05	1	87	25.47

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryGold
SectorBasic Materials
IV Rank12.70% Low
Market cap (M$)5,572
52 weeks high-29.21%
52 weeks low42.74%
Analyst recommendationStrong Buy
1.11
Target price$41.70
48.80% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-03
P/E23.75
Future P/E8.59
EPS (ttm)1.18
EPS growth next 5 years26.37%

As of Nov 5, 2026

Browse all Option Chain tickers