SoundThinking Inc

SSTINASDAQ · USD
5.64USD0.00 (+3.11%)
762

SoundThinking Inc (SSTI) Option Chain

As of September 25, 2026, SoundThinking Inc is trading at $5.64, a +3.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 163.9%. IV Rank is 93%.

Read more

Tracking the SSTI option chain helps you see every strike and expiry on SoundThinking Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. SoundThinking Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SSTI options activity at a glance. Use our scanner to monitor the SSTI option chain in real time and filter for the SSTI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SSTI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SSTI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SSTI stock options are being actively traded and where they are not.

SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, a law enforcement search engine that enables investigators to search through criminal justice records from across jurisdictions to generate tactical leads and solve cases; CaseBuilder, an investigative management system for tracking, reporting, and collaborating on cases; ResourceRouter, a software that directs deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an advanced license plate recognition (ALPR) and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system.

The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and save critical minutes for first responders to arrive. It sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SoundThinking Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SSTI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SSTI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile71.23% Elevated
  • Market cap (M$)74
  • 52 weeks high-53.92%
  • 52 weeks low4.06%
  • Analyst recommendationBuy
    2.33
  • Target price$9.00
    59.57% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-10
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.28
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.9000-0.043.142.503.702.50-55.67—0.750.000.750097.10
45.25800.190.640.501.155.00-11.35—0.550.000.550054.75
82.111100.050.00—0.057.50+32.981.502.251.860.010117.89
95.125300.750.00—0.7510.00+77.313.704.904.36-0.06004.88
98.716600.750.00—0.7512.50+121.636.207.706.860.09001.29

As of September 25, 2026

Scan the full option chain in one place

Browse the full SSTI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial