Sensata Technologies Holding Plc
Sensata Technologies Holding Plc (ST) Option Chain
As of September 17, 2026, Sensata Technologies Holding Plc is trading at $42.24, a +0.79% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 28.9%. IV Rank is 0%.
Read more
Tracking the ST option chain helps you see every strike and expiry on Sensata Technologies Holding Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sensata Technologies Holding Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ST options activity at a glance. Use our scanner to monitor the ST option chain in real time and filter for the ST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ST stock options are being actively traded and where they are not.
Sensata Technologies Holding plc develops, manufactures, and sells sensors, sensor-based solutions, controls, and other products in the Americas, Europe, Asia, and internationally. It operates in two segments, Performance Sensing and Sensing Solutions. The Performance Sensing segment develops and manufactures sensors, high-voltage contactors, and other solutions used in mission-critical systems and applications, such as tire pressure monitoring, thermal management, electrical protection, regenerative braking, powertrain (engine/transmission), and exhaust management. This segment serves customers in the automotive, and heavy vehicle and off-road industries.
The Sensing Solutions segment develops and manufactures application-specific sensor and electrical protection products primarily serving the industrial and aerospace markets. Its products include pressure and position sensors, motor and compressor protectors, high-voltage contactors, solid state relays, bimetal electromechanical controls, power inverters, charge controllers, battery management systems, operator controls, and Internet of Things solutions. The company was founded in 1916 and is headquartered in Attleboro, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sensata Technologies Holding Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryScientific & Technical Instruments
- SectorTechnology
- IV percentile7.14% Subdued
- Market cap (M$)6,147
- 52 weeks high-21.62%
- 52 weeks low50.00%
- Analyst recommendationBuy
2.20 - Target price$54.11
28.10% above the current stock price - Dividend—
- Payout ratio224.72%
- Earnings date2026-10-27
- P/E69.76
- Future P/E10.32
- EPS (ttm)0.61
- EPS growth next 5 years9.09%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 34 | 0 | 0.51 | 4.74 | 3.60 | 6.90 | 37.50 | -11.22 | — | 0.85 | 0.00 | 0.85 | 0 | 41 | 100.00 |
| 0.00 | 276 | 0 | 0.71 | 2.24 | 1.40 | 4.50 | 40.00 | -5.30 | — | 1.00 | 0.00 | 1.00 | 0 | 57 | 100.00 |
| 69.04 | 73 | 0 | 2.25 | 0.00 | — | 2.25 | 42.50 | +0.62 | 0.05 | 1.75 | 0.26 | 0.64 | 0 | 46 | 30.96 |
| 100.00 | 65 | 0 | 2.20 | 0.00 | — | 2.20 | 45.00 | +6.53 | 1.40 | 3.10 | 2.76 | -0.51 | 0 | 10 | 0.00 |
| 100.00 | 68 | 0 | 1.00 | 0.00 | — | 1.00 | 47.50 | +12.45 | 3.90 | 6.50 | 5.26 | -0.06 | 0 | 78 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→