Steris Plc
Steris Plc (STE) Option Chain
As of September 17, 2026, Steris Plc is trading at $208.04, a -0.89% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 21.3%. IV Rank is 16%.
Read more
Tracking the STE option chain helps you see every strike and expiry on Steris Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Steris Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of STE options activity at a glance. Use our scanner to monitor the STE option chain in real time and filter for the STE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For STE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the STE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where STE stock options are being actively traded and where they are not.
STERIS plc provides infection prevention and other procedural products and services worldwide. It operates through four segments: Healthcare, Applied Sterilization Technologies, Life Sciences, and Dental. The Healthcare segment offers cleaning chemistries and sterility assurance products; automated endoscope reprocessing system and tracking products; accessories for gastrointestinal (GI) procedures, washers, sterilizers, and other pieces of capital equipment for the operation of a sterile processing department; and equipment used directly in the operating room, including surgical tables, lights, and connectivity solutions, as well as equipment management services.
It also provides capital equipment installation, maintenance, upgradation, repair, and troubleshooting services; preventive maintenance programs and repair services; instrument and endoscope repair and maintenance services; and custom process improvement consulting and outsourced instrument sterile processing services. The Applied Sterilization Technologies segment provides contract sterilization and testing services for medical device and pharmaceutical manufacturers through a network of approximately 50 contract sterilization and laboratory facilities. The Life Sciences segment designs, manufactures and sells consumable products, such as formulated cleaning chemistries, barrier and sterility assurance products, steam and vaporized hydrogen peroxide sterilizers, and washer disinfectors. This segment also offers equipment installation, maintenance, upgradation, repair, and troubleshooting services; and preventive maintenance programs and repair services. The Dental segment provides hand and powered dental instruments, infection control products, personal protective equipment, and water quality products for dental suite. The company serves its products and services to hospitals, other healthcare providers, and pharmaceutical manufacturers. The company was founded in 1985 and is based in Dublin, Ireland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Steris Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen STE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of STE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile54.76% Neutral
- Market cap (M$)20,284
- 52 weeks high-22.79%
- 52 weeks low6.61%
- Analyst recommendationBuy
1.83 - Target price$265.86
27.79% above the current stock price - Dividend—
- Payout ratio31.04%
- Earnings date2026-11-04
- P/E25.43
- Future P/E16.99
- EPS (ttm)8.18
- EPS growth next 5 years9.81%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.56 | 18.04 | 17.30 | 19.90 | 190.00 | -8.67 | — | 2.15 | 0.00 | 2.15 | 0 | 1 | 100.00 |
| 0.00 | 0 | 0 | 0.71 | 13.04 | 12.60 | 14.90 | 195.00 | -6.27 | — | 0.75 | 0.00 | 0.75 | 0 | 4 | 100.00 |
| 0.00 | 0 | 0 | 0.76 | 8.04 | 7.90 | 9.70 | 200.00 | -3.86 | — | 1.75 | 0.00 | 1.75 | 0 | 3 | 100.00 |
| 84.69 | 14 | 0 | 1.83 | 0.00 | 0.35 | 3.30 | 210.00 | +0.94 | 1.35 | 4.00 | 1.96 | 0.71 | 500 | 567 | 15.31 |
| 100.00 | 9 | 0 | 0.75 | 0.00 | — | 0.75 | 220.00 | +5.75 | 10.30 | 12.70 | 11.96 | -0.46 | 0 | 13 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full STE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→