StoneCo Ltd
StoneCo Ltd (STNE) Option Chain
As of September 15, 2026, StoneCo Ltd is trading at $9.65, a -0.26% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 52.8%. IV Rank is 49%.
Read more
Tracking the STNE option chain helps you see every strike and expiry on StoneCo Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. StoneCo Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of STNE options activity at a glance. Use our scanner to monitor the STNE option chain in real time and filter for the STNE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For STNE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the STNE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where STNE stock options are being actively traded and where they are not.
StoneCo Ltd. provides financial technology solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. It distributes its solutions, principally through proprietary Stone Hubs, which offer hyper-local sales and services; and technology and solutions to digital merchants through sales and technical personnel and software vendors, as well as sells solutions to brick-and-mortar and digital merchants through sales team. As of December 31, 2021, the company served approximately 1,766,100 clients primarily small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors.
StoneCo Ltd. was founded in 2000 and is headquartered in George Town, the Cayman Islands. StoneCo Ltd. operates as a subsidiary of HR Holdings, LLC.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls StoneCo Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen STNE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of STNE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile60.71% Neutral
- Market cap (M$)2,352
- 52 weeks high-51.53%
- 52 weeks low6.50%
- Analyst recommendationBuy
2.11 - Target price$14.80
53.34% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E3.91
- Future P/E4.36
- EPS (ttm)2.47
- EPS growth next 5 years7.15%
As of September 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 58 | 0 | 0.50 | 1.65 | 1.50 | 2.80 | 8.00 | -17.27 | — | 0.05 | 0.00 | 0.05 | 0 | 98 | 100.00 |
| 5.82 | 538 | 0 | 0.07 | 0.65 | 0.50 | 0.95 | 9.00 | -6.93 | — | 0.05 | 0.00 | 0.05 | 0 | 2,787 | 94.18 |
| 77.56 | 2,300 | 112 | 0.08 | 0.00 | 0.05 | 0.10 | 10.00 | +3.41 | 0.30 | 0.50 | 0.35 | 0.05 | 16 | 3,384 | 22.44 |
| 99.79 | 1,321 | 0 | 0.05 | 0.00 | — | 0.05 | 11.00 | +13.75 | 1.25 | 1.40 | 1.35 | -0.02 | 1 | 149 | 0.21 |
| 100.00 | 732 | 0 | 0.10 | 0.00 | — | 0.10 | 12.00 | +24.10 | 1.95 | 2.50 | 2.35 | -0.12 | 0 | 82 | 0.00 |
As of September 15, 2026
Scan the full option chain in one place
Browse the full STNE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→