Option Chain

Sui Group Holdings Ltd

SUIGNASDAQ · USD

1.46USD+0.21 (+16.80%)

312

Sui Group Holdings Ltd (SUIG) Option Chain

As of September 18, 2026, Sui Group Holdings Ltd is trading at $1.46, a +16.80% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 155.8%. IV Rank is 12%.

Tracking the SUIG option chain helps you see every strike and expiry on Sui Group Holdings Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sui Group Holdings Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUIG options activity at a glance. Use our scanner to monitor the SUIG option chain in real time and filter for the SUIG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUIG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SUIG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SUIG stock options are being actively traded and where they are not.

SUI Group Holdings Limited, formerly Mill City Ventures III, Ltd., is a company that has shifted its strategic focus to a SUI treasury strategy centered on the Sui blockchain. It aims to be the premier, foundation-backed SUI treasury company, providing institutional-grade exposure to the SUI digital asset. The company's strategy involves the long-term accumulation and activation of SUI to support the advancement and adoption of the Sui network. While executing its SUI treasury strategy, the company also plans to continue its specialty finance operations.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sui Group Holdings Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen SUIG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SUIG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryCredit Services
SectorFinancial
IV percentile19.05% Subdued
Market cap (M$)96
52 weeks high-73.46%
52 weeks low58.23%
Analyst recommendationStrong Buy
1.00
Target price$2.70
84.93% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-11
P/E—
Future P/E—
EPS (ttm)-4.72
EPS growth next 5 years78.02%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.57	1,056	1	-0.16	0.96	0.70	0.90	0.50	-60.00	—	0.05	0.00	0.05	0	4	97.43
37.49	864	87	-0.16	0.46	0.20	0.40	1.00	-20.00	0.05	0.10	0.00	0.08	15	183	62.51
73.71	638	69	0.10	0.00	0.05	0.15	1.50	+20.00	0.30	0.40	0.04	0.31	305	36	26.29
90.50	304	17	0.05	0.00	—	0.05	2.00	+60.00	0.55	1.55	0.54	0.51	0	116	9.50
96.68	302	2	0.05	0.00	—	0.05	2.50	+100.00	1.00	1.95	1.04	0.44	0	1	3.32

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place