Sunoco LP

SUNNYSE · USD
78.81USD0.00 (-0.14%)
8710

Sunoco LP (SUN) Option Chain

As of September 16, 2026, Sunoco LP is trading at $78.81, a -0.14% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 26.5%. IV Rank is 36%.

Read more

Tracking the SUN option chain helps you see every strike and expiry on Sunoco LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sunoco LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUN options activity at a glance. Use our scanner to monitor the SUN option chain in real time and filter for the SUN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SUN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SUN stock options are being actively traded and where they are not.

Sunoco LP, together with its subsidiaries, distributes and retails motor fuels in the United States. It operates in two segments, Fuel Distribution and Marketing, and All Other. The Fuel Distribution and Marketing segment purchases motor fuel from independent refiners and oil companies and supplies it to independently operated dealer stations, distributors and other consumer of motor fuel, and partnership operated stations, as well as to commission agent locations. The All Other segment operates retail stores that offer motor fuel, merchandise, foodservice, and other services that include credit card processing, car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services.

It also leases and subleases real estate properties; and operates terminal facilities on the Hawaiian Islands. As of December 31, 2021, the company operated 78 retail stores in Hawaii and New Jersey. Sunoco GP LLC serves as the general partner of the company. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in October 2014. Sunoco LP was founded in 1886 and is headquartered in Dallas, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sunoco LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen SUN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SUN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Refining & Marketing
  • SectorEnergy
  • IV percentile25.40% Subdued
  • Market cap (M$)16,142
  • 52 weeks high-1.76%
  • 52 weeks low64.26%
  • Analyst recommendationStrong Buy
    1.38
  • Target price$83.00
    5.32% above the current stock price
  • Dividend
  • Payout ratio158.37%
  • Earnings date2026-11-04
  • P/E17.29
  • Future P/E8.67
  • EPS (ttm)4.56
  • EPS growth next 5 years58.86%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.281260-0.013.813.404.2075.00-4.970.150.000.15115099.72
16.1625120.091.310.901.9077.50-1.800.050.800.000.4307783.84
76.9819460.300.000.100.5080.00+1.370.802.351.190.3907923.02
99.204500.500.000.5082.50+4.543.004.703.690.16000.80
100.007000.050.000.0585.00+7.705.407.306.190.16000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full SUN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial