Option Chain

Sunoco LP

SUN— · USD

64.67USD0.00 (-6.28%)

899

Sunoco LP (SUN) Option Chain

Sunoco LP trades at $64.67, down 6.28%, with an IV Rank of 84.92%. This is high versus the past year, and the company carries a market cap of $13,246M in the Oil & Gas Refining & Marketing industry. On the Nov 20, 2026 chain, the at the money $65.00 strike shows calls at $3.60 / $4.80 and puts at $0.45 / $0.90, both carrying about $2.27 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $72.50 calls, at 22 contracts, and the $65.00 puts, at 19, as of Nov 3, 2026.

Tracking the SUN option chain helps you see every strike and expiry on Sunoco LP in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUN options activity at a glance. Use our scanner to monitor the SUN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SUN options are being actively traded, and where they are not.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.48	1	0	4.53	4.67	8.30	10.10	60.00	-13.04	0.05	0.55	0.00	0.30	0	1	97.52
20.22	0	0	4.20	0.00	3.60	4.80	65.00	-5.80	0.45	0.90	0.33	0.35	19	72	79.78
38.18	7	4	2.35	0.00	1.80	2.90	67.50	-2.17	0.85	1.95	2.83	-1.43	0	14	61.82
58.43	30	5	1.23	0.00	1.00	1.45	70.00	+1.45	2.00	3.50	5.33	-2.58	2	15	41.57
76.06	90	22	0.50	0.00	0.10	0.90	72.50	+5.07	4.00	5.40	7.83	-3.13	0	43	23.94

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Refining & Marketing
SectorEnergy
IV Rank84.92% High
Market cap (M$)13,246
52 weeks high-19.38%
52 weeks low33.07%
Analyst recommendationStrong Buy
1.38
Target price$83.86
29.67% above the current stock price
Dividend—
Payout ratio158.37%
Earnings date2026-11-03
P/E9.88
Future P/E6.94
EPS (ttm)6.54
EPS growth next 5 years57.87%

As of Nov 3, 2026

Browse all Option Chain tickers