Option Chain

Sunoco LP

SUN— · USD

74.35USD0.00 (-2.93%)

899

Sunoco LP (SUN) Option Chain

As of October 14, 2026, Sunoco LP is trading at $74.35, a -2.93% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.0%. IV Rank is 98%.

Tracking the SUN option chain helps you see every strike and expiry on Sunoco LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sunoco LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUN options activity at a glance. Use our scanner to monitor the SUN option chain in real time and filter for the SUN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SUN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SUN stock options are being actively traded and where they are not.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sunoco LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen SUN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SUN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas Refining & Marketing
SectorEnergy
IV percentile36.90% Neutral
Market cap (M$)10,178
52 weeks high-7.32%
52 weeks low52.98%
Analyst recommendation—
Target price$83.00
11.63% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-03
P/E16.41
Future P/E7.35
EPS (ttm)4.53
EPS growth next 5 years—

As of October 14, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.87	6	0	0.50	4.35	4.00	5.70	70.00	-5.85	—	0.75	0.00	0.75	0	61	99.13
16.10	48	8	0.75	1.85	1.80	3.40	72.50	-2.49	0.05	0.30	0.00	0.18	0	85	83.90
63.65	352	1	0.93	0.00	0.30	1.55	75.00	+0.87	0.45	1.55	0.65	0.35	0	32	36.35
95.00	847	0	0.50	0.00	—	0.50	77.50	+4.24	1.50	3.60	3.15	-0.60	0	22	5.00
99.81	446	1	0.05	0.00	—	0.05	80.00	+7.60	3.60	6.30	5.65	-0.70	0	0	0.19

As of October 14, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place