Option Chain

SunocoCorp LLC

SUNCNYSE · USD

80.36USD0.00 (-1.23%)

832

SunocoCorp LLC (SUNC) Option Chain

As of September 17, 2026, SunocoCorp LLC is trading at $80.36, a -1.23% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 27.8%. IV Rank is —%.

Tracking the SUNC option chain helps you see every strike and expiry on SunocoCorp LLC in one view, so you can quickly identify the contracts that fit your thesis and your risk. SunocoCorp LLC's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUNC options activity at a glance. Use our scanner to monitor the SUNC option chain in real time and filter for the SUNC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUNC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SUNC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SUNC stock options are being actively traded and where they are not.

SunocoCorp LLC operates as an energy infrastructure and fuel distribution company. The company was incorporated in 2000 and is based in Dallas, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SunocoCorp LLC's full chain across every expiry, highlights the most liquid strikes, and lets you screen SUNC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SUNC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas Midstream
SectorEnergy
IV percentile—
Market cap (M$)4,140
52 weeks high-3.76%
52 weeks low70.98%
Analyst recommendationStrong Buy
1.25
Target price$83.50
3.91% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-12-02
P/E—
Future P/E8.11
EPS (ttm)—
EPS growth next 5 years4.39%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.19	10.36	8.60	12.50	70.00	-12.89	—	4.80	0.00	4.80	0	6	100.00
0.00	3	0	0.64	5.36	4.50	7.50	75.00	-6.67	—	4.80	0.00	4.80	0	10	100.00
35.25	11	0	4.44	0.36	—	4.80	80.00	-0.45	—	4.80	0.00	4.80	0	0	64.75
100.00	0	0	4.80	0.00	—	4.80	85.00	+5.77	2.50	6.10	4.64	-0.34	0	0	0.00
100.00	0	0	4.80	0.00	—	4.80	90.00	+12.00	7.50	10.50	9.64	-0.64	0	0	0.00

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place