Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc (SUPN) Option Chain
As of September 18, 2026, Supernus Pharmaceuticals Inc is trading at $42.00, a -2.15% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.4%. IV Rank is 39%.
Read more
Tracking the SUPN option chain helps you see every strike and expiry on Supernus Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Supernus Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUPN options activity at a glance. Use our scanner to monitor the SUPN option chain in real time and filter for the SUPN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUPN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SUPN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SUPN stock options are being actively traded and where they are not.
Supernus Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of products for the treatment of central nervous system (CNS) diseases in the United States. Its commercial products are Trokendi XR, an extended release topiramate product indicated for the treatment of epilepsy, as well as for the prophylaxis of migraine headache; and Oxtellar XR, an extended release oxcarbazepine for the monotherapy treatment of partial onset epilepsy seizures in adults and children between 6 to 17 years of age. The company's commercial products also comprise Qelbree, a selective norepinephrine reuptake inhibitor indicated for the treatment of attention-deficit hyperactivity disorder (ADHD) in pediatric patients 6 to 17 years of age; APOKYN for the acute intermittent treatment of hypomobility or off episodes in patients with advanced Parkinson's Disease (PD); XADAGO for treating levodopa/carbidopa in patients with PD experiencing off episodes; MYOBLOC, a Type B toxin product indicated for the treatment of cervical dystonia and sialorrhea in adults; GOCOVRI for the treatment of dyskinesia in patients with PD; and Osmolex ER for the treatment of Parkinson's disease and drug-induced extrapyramidal reaction in adult patients.
In addition, its product candidates include Qelbree (SPN-812), which has completed Phase III clinical trials that is used for the treatment of ADHD; SPN-830, a late-stage drug/device combination product candidate for the prevention of off episodes in PD patients; SPN-817, a novel product candidate in Phase I clinical trials for the treatment of severe epilepsy; SPN-820, a product candidate in Phase II clinical trials for treating resistant depression; and SPN-443 and SPN-446, which are in preclinical stage for treating CNS. The company markets and sells its products through pharmaceutical wholesalers, specialty pharmacies, and distributors. The company was incorporated in 2005 and is headquartered in Rockville, Maryland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Supernus Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SUPN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SUPN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV percentile61.90% Neutral
- Market cap (M$)2,445
- 52 weeks high-29.62%
- 52 weeks low3.68%
- Analyst recommendationStrong Buy
1.50 - Target price$61.75
47.02% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E9.42
- EPS (ttm)-1.91
- EPS growth next 5 years18.63%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 36.50 | 0 | 0 | 1.30 | 2.00 | 1.30 | 5.30 | 40.00 | -4.76 | — | 3.30 | 0.00 | 3.30 | 0 | 0 | 63.50 |
| 44.03 | 0 | 0 | 1.70 | 1.00 | 0.70 | 4.70 | 41.00 | -2.38 | — | 3.70 | 0.00 | 3.70 | 0 | 0 | 55.97 |
| 51.60 | 0 | 0 | 2.13 | 0.00 | 0.15 | 4.10 | 42.00 | 0.00 | 0.05 | 4.10 | 0.00 | 2.08 | 0 | 0 | 48.40 |
| 58.93 | 0 | 0 | 3.60 | 0.00 | — | 3.60 | 43.00 | +2.38 | 0.50 | 4.60 | 1.00 | 1.55 | 0 | 0 | 41.07 |
| 65.81 | 0 | 0 | 3.30 | 0.00 | — | 3.30 | 44.00 | +4.76 | 1.10 | 5.10 | 2.00 | 1.10 | 0 | 0 | 34.19 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SUPN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→