Grupo Supervielle SA ADR
Grupo Supervielle SA ADR (SUPV) Option Chain
As of September 18, 2026, Grupo Supervielle SA ADR is trading at $8.04, a -4.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 67.5%. IV Rank is 15%.
Read more
Tracking the SUPV option chain helps you see every strike and expiry on Grupo Supervielle SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Grupo Supervielle SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUPV options activity at a glance. Use our scanner to monitor the SUPV option chain in real time and filter for the SUPV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUPV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SUPV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SUPV stock options are being actively traded and where they are not.
Grupo Supervielle S.A., a financial services holding company, provides various banking products and services in Argentina. The company operates through Personal and Business Banking, Corporate Banking, Treasury and Finance, Capital Markets and Structuring, and Support Areas segments. It offers savings accounts, time and demand deposits, and checking accounts; various loan products, including personal, consumer, mortgage, unsecured, and car loans; overdrafts; loans with special facilities for project and working capital financing; and leasing, bank guarantees for tenants, salary advances, domestic and international factoring, international guarantees and letters of credit, payroll payment plans, credit cards, debit cards, and senior citizens benefit payment services, as well as financial services and investments, such as mutual funds and guarantees.
The company also provides foreign trade and cash management; advisory services; treasury services; insurance products comprising personal accidents, protected bag, unemployment, total protection, and pets insurance policies; and asset management and other services, as well as operates as an online broker. As of December 31, 2021, it operates through a network of 298 access points, including 184 bank branches, 10 banking sales and collection centers, 79 points of sales, 20 Tarjeta Automática branches, and 5 Mila branches, as well as 450 ATMs, 230 self-service terminals, and 298 ATMs with biometric identification. The company was formerly known as Inversiones y Participaciones S.A. and changed its name to Grupo Supervielle S.A. in November 2008. Grupo Supervielle S.A. was founded in 1887 and is headquartered in Buenos Aires, Argentina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Grupo Supervielle SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SUPV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SUPV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile66.27% Neutral
- Market cap (M$)613
- 52 weeks high-40.66%
- 52 weeks low77.09%
- Analyst recommendationBuy
2.20 - Target price$12.47
55.10% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-17
- P/E—
- Future P/E5.78
- EPS (ttm)-0.62
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 0.26 | 5.54 | 5.00 | 6.60 | 2.50 | -68.91 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 0.62 | 401 | 0 | 0.31 | 3.04 | 2.90 | 3.80 | 5.00 | -37.81 | — | 0.10 | 0.00 | 0.10 | 0 | 2,123 | 99.38 |
| 38.17 | 361 | 5 | 0.51 | 0.54 | 0.70 | 1.40 | 7.50 | -6.72 | 0.05 | 0.40 | 0.00 | 0.23 | 0 | 1,157 | 61.83 |
| 89.61 | 2,535 | 1 | 0.45 | 0.00 | — | 0.45 | 10.00 | +24.38 | 1.45 | 2.10 | 1.96 | -0.19 | 0 | 59 | 10.39 |
| 99.32 | 269 | 2 | 0.25 | 0.00 | — | 0.25 | 12.50 | +55.47 | 4.30 | 4.80 | 4.46 | 0.09 | 3 | 5 | 0.68 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SUPV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→