iShares ESG MSCI USA Leaders ETF

SUSLNASDAQ · USD
137.12USD0.00 (+0.71%)

iShares ESG MSCI USA Leaders ETF (SUSL) Option Chain

As of September 25, 2026, iShares ESG MSCI USA Leaders ETF is trading at $137.12, a +0.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 12.5%. IV Rank is 4%.

Read more

Tracking the SUSL option chain helps you see every strike and expiry on iShares ESG MSCI USA Leaders ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares ESG MSCI USA Leaders ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUSL options activity at a glance. Use our scanner to monitor the SUSL option chain in real time and filter for the SUSL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUSL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SUSL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SUSL stock options are being actively traded and where they are not.

The iShares ESG MSCI USA Leaders ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. large and mid-capitalization stocks of companies with high environmental, social, and governance performance relative to their sector peers as determined by the index provider.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares ESG MSCI USA Leaders ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SUSL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SUSL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile29.37% Subdued
  • Market cap (M$)—
  • 52 weeks high-1.49%
  • 52 weeks low24.82%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
37.57000.452.121.154.00135.00-0.830.052.500.001.280062.43
46.44000.901.120.653.40136.00-0.100.352.850.001.600053.56
55.42001.280.120.152.65137.00+0.640.703.400.002.050044.58
64.06002.200.00—2.20138.00+1.371.054.100.881.700035.94
71.99001.800.00—1.80139.00+2.111.654.901.881.400028.01

As of September 25, 2026

Scan the full option chain in one place

Browse the full SUSL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial