Suzano SA ADR
Suzano SA ADR (SUZ) Option Chain
As of September 22, 2026, Suzano SA ADR is trading at $9.21, a -3.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.6%. IV Rank is 7%.
Read more
Tracking the SUZ option chain helps you see every strike and expiry on Suzano SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Suzano SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SUZ options activity at a glance. Use our scanner to monitor the SUZ option chain in real time and filter for the SUZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SUZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SUZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SUZ stock options are being actively traded and where they are not.
Suzano S.A. produces and sells eucalyptus pulp and paper products in Brazil and internationally. It operates through Pulp and Paper segments. The company offers coated and uncoated printing and writing papers, paperboards, tissue papers, and market and fluff pulps; and lignin and its byproducts. It also engages in the research, development, and production of biofuel; operation of port terminals; power generation and distribution business; commercialization of equipment and parts; biotechnology research and development; and commercialization of paper and computer materials. In addition, the company is involved in the business office, production packaging, and financial fundraising activities; research, development, production, commercialization, and distribution of wood-based textile fibers, yarns, and filaments produced from cellulose and microfibrillated cellulose; and research and development of wood raw materials for the textile industry.
Suzano S.A. was formerly known as Suzano Papel e Celulose S.A. and changed its name to Suzano S.A. in April 2019. The company was founded in 1924 and is headquartered in Salvador, Brazil.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Suzano SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SUZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SUZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPaper & Paper Products
- SectorBasic Materials
- IV percentile6.75% Subdued
- Market cap (M$)11,776
- 52 weeks high-17.24%
- 52 weeks low26.32%
- Analyst recommendationStrong Buy
1.18 - Target price$12.65
39.85% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E7.61
- Future P/E8.40
- EPS (ttm)1.25
- EPS growth next 5 years-18.34%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.52 | 1 | 0 | 0.19 | 4.21 | 3.80 | 5.00 | 5.00 | -45.95 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 99.48 |
| 21.04 | 5 | 0 | 0.21 | 1.71 | 1.55 | 2.30 | 7.50 | -18.92 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 78.96 |
| 67.06 | 2 | 0 | 0.15 | 0.00 | — | 0.15 | 10.00 | +8.11 | 0.35 | 0.85 | 0.79 | -0.19 | 0 | 2 | 32.94 |
| 92.05 | 0 | 0 | 0.30 | 0.00 | — | 0.30 | 12.50 | +35.14 | 2.60 | 3.30 | 3.29 | -0.34 | 0 | 0 | 7.95 |
| 98.61 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 15.00 | +62.16 | 5.00 | 6.50 | 5.79 | -0.04 | 0 | 0 | 1.40 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full SUZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→