Smith & Wesson Brands Inc

SWBINASDAQ · USD
14.26USD0.00 (+1.28%)
969

Smith & Wesson Brands Inc (SWBI) Option Chain

As of September 25, 2026, Smith & Wesson Brands Inc is trading at $14.26, a +1.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.7%. IV Rank is 6%.

Read more

Tracking the SWBI option chain helps you see every strike and expiry on Smith & Wesson Brands Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Smith & Wesson Brands Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SWBI options activity at a glance. Use our scanner to monitor the SWBI option chain in real time and filter for the SWBI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SWBI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SWBI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SWBI stock options are being actively traded and where they are not.

Smith & Wesson Brands, Inc. designs, manufactures, and sells firearms worldwide. The company offers handguns, including revolvers and pistols; long guns, such as modern sporting rifles, bolt action rifles; handcuffs; suppressors; and other firearm-related products under the Smith & Wesson, M&P, and Gemtech brands. It also provides manufacturing services comprising forging, heat treating, rapid prototyping, tooling, finishing, plating, machining, and custom plastic injection molding to other businesses under the Smith & Wesson and Smith & Wesson Precision Components brand names; and sells parts purchased through third parties.

The company sells its products to firearm enthusiasts, collectors, hunters, sportsmen, competitive shooters, individuals desiring home and personal protection, law enforcement, security agencies and officers, and military agencies. It markets its products through independent dealers, retailers, in-store retails, and direct to consumers; print, broadcast, and digital advertising campaigns; social and electronic media; and in-store retail merchandising strategies. Smith & Wesson Brands, Inc. was founded in 1852 and is based in Springfield, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Smith & Wesson Brands Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SWBI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SWBI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile38.49% Neutral
  • Market cap (M$)639
  • 52 weeks high-18.79%
  • 52 weeks low75.18%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$17.25
    20.97% above the current stock price
  • Dividend—
  • Payout ratio126.43%
  • Earnings date2026-12-03
  • P/E26.33
  • Future P/E23.77
  • EPS (ttm)0.54
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.14180-0.132.261.752.5012.00-15.85—0.200.000.20019398.86
11.198471-0.081.260.901.4513.00-8.840.100.200.000.151355188.81
40.6733620.270.260.400.6514.00-1.820.250.400.000.33614659.33
75.06318120.150.000.100.2015.00+5.190.801.250.740.280024.94
93.70900.050.00—0.0516.00+12.201.552.301.740.18006.30

As of September 25, 2026

Scan the full option chain in one place

Browse the full SWBI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial