Stryker Corp
Stryker Corp (SYK) Option Chain
As of September 28, 2026, Stryker Corp is trading at $277.84, a +0.92% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.2%. IV Rank is 72%.
Read more
Tracking the SYK option chain helps you see every strike and expiry on Stryker Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Stryker Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SYK options activity at a glance. Use our scanner to monitor the SYK option chain in real time and filter for the SYK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SYK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SYK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SYK stock options are being actively traded and where they are not.
Stryker Corporation operates as a medical technology company. The company operates through two segments, MedSurg and Neurotechnology, and Orthopaedics and Spine. The Orthopaedics and Spine segment provides implants for use in hip and knee joint replacements, and trauma and extremities surgeries. This segment also offers spinal implant products comprising cervical, thoracolumbar, and interbody systems that are used in spinal injury, deformity, and degenerative therapies. The MedSurg and Neurotechnology segment offers surgical equipment and surgical navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, reprocessed and remanufactured medical devices, and other medical device products that are used in various medical specialties.
This segment also provides neurotechnology products, which include products used for minimally invasive endovascular techniques; products for brain and open skull based surgical procedures; orthobiologic and biosurgery products, such as synthetic bone grafts and vertebral augmentation products; minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke; and craniomaxillofacial implant products, including cranial, maxillofacial, and chest wall devices, as well as dural substitutes and sealants. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 75 countries. Stryker Corporation was founded in 1941 and is headquartered in Kalamazoo, Michigan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Stryker Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SYK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SYK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile16.67% Subdued
- Market cap (M$)105,601
- 52 weeks high-29.87%
- 52 weeks low3.11%
- Analyst recommendationBuy
1.53 - Target price$373.65
37.33% above the current stock price - Dividend—
- Payout ratio40.48%
- Earnings date2026-10-29
- P/E28.53
- Future P/E16.46
- EPS (ttm)9.65
- EPS growth next 5 years10.95%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.15 | 8 | 0 | -2.79 | 17.84 | 13.70 | 16.40 | 260.00 | -4.54 | 2.65 | 3.20 | 0.00 | 2.93 | 19 | 337 | 73.85 |
| 45.37 | 192 | 146 | 1.01 | 7.84 | 8.30 | 9.40 | 270.00 | -0.87 | 5.90 | 6.70 | 0.00 | 6.30 | 22 | 411 | 54.63 |
| 65.07 | 797 | 2 | 4.25 | 0.00 | 3.80 | 4.70 | 280.00 | +2.81 | 11.30 | 12.50 | 2.16 | 9.74 | 13 | 159 | 34.93 |
| 80.86 | 242 | 14 | 1.95 | 0.00 | 1.55 | 2.35 | 290.00 | +6.48 | 17.80 | 20.50 | 12.16 | 6.99 | 3 | 196 | 19.14 |
| 91.02 | 520 | 56 | 0.73 | 0.00 | 0.50 | 0.95 | 300.00 | +10.15 | 26.80 | 29.60 | 22.16 | 6.04 | 2 | 82 | 8.98 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full SYK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→