AT&T Inc

TNYSE · USD
25.38USD0.00 (-0.28%)
957

AT&T Inc (T) Option Chain

As of September 25, 2026, AT&T Inc is trading at $25.38, a -0.28% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 29.6%. IV Rank is 78%.

Read more

Tracking the T option chain helps you see every strike and expiry on AT&T Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. AT&T Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of T options activity at a glance. Use our scanner to monitor the T option chain in real time and filter for the T options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For T stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the T option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where T stock options are being actively traded and where they are not.

AT&T Inc. provides telecommunications, media, and technology services worldwide. Its Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, and carrying cases and hands-free devices through its own company-owned stores, agents, and third-party retail stores. It also provides data, voice, security, cloud solutions, outsourcing, and managed and professional services, as well as customer premises equipment for multinational corporations, small and mid-sized businesses, governmental, and wholesale customers.

In addition, this segment offers broadband fiber and legacy telephony voice communication services to residential customers. It markets its communications services and products under the AT&T, Cricket, AT&T PREPAID, and AT&T Fiber brand names. The company's Latin America segment provides wireless services in Mexico; and video services in Latin America. This segment markets its services and products under the AT&T and Unefon brand names. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in 2005. AT&T Inc. was incorporated in 1983 and is headquartered in Dallas, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls AT&T Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen T options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of T stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTelecom Services
  • SectorCommunication Services
  • IV percentile83.73% Elevated
  • Market cap (M$)173,914
  • 52 weeks high-13.79%
  • 52 weeks low27.60%
  • Analyst recommendationBuy
    1.89
  • Target price$29.01
    14.30% above the current stock price
  • Dividend—
  • Payout ratio36.39%
  • Earnings date2026-10-21
  • P/E8.39
  • Future P/E9.90
  • EPS (ttm)3.02
  • EPS growth next 5 years11.33%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.98239590.090.880.871.0724.50-3.470.030.080.000.06932,18781.02
35.391,5502030.180.380.510.6025.00-1.500.120.170.000.1541080664.61
54.741,7381,3680.260.000.240.2825.50+0.470.330.380.120.231011,82845.26
72.695,9361,5820.100.000.080.1126.00+2.440.590.790.620.0728530127.31
85.967,3057510.040.000.030.0526.50+4.410.961.291.120.003723914.04

As of September 25, 2026

Scan the full option chain in one place

Browse the full T option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial