Takeda Pharmaceutical Co ADR

TAKNYSE · USD
18.90USD0.00 (+0.22%)
939

Takeda Pharmaceutical Co ADR (TAK) Option Chain

As of September 28, 2026, Takeda Pharmaceutical Co ADR is trading at $18.90, a +0.22% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.2%. IV Rank is 87%.

Read more

Tracking the TAK option chain helps you see every strike and expiry on Takeda Pharmaceutical Co ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Takeda Pharmaceutical Co ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TAK options activity at a glance. Use our scanner to monitor the TAK option chain in real time and filter for the TAK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TAK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TAK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TAK stock options are being actively traded and where they are not.

Takeda Pharmaceutical Company Limited engages in the research, development, manufacture, marketing, and out-licensing of pharmaceutical products in Japan, the United States, Europe, Canada, Latin America, Russia, rest of Asia, and internationally. It offers pharmaceutical products in the areas of gastroenterology, rare diseases, plasma derived therapies, oncology, and neuroscience. The company provides its products under the Entyvio, Gattex/Revestive, Takecab, Alofisel, Dexilant, Natpara, Adynovate/Adynovi, Takhzyro, Livtencity, Elaprase, Replagal, Advate, Vpriv, Gammagard Liquid/Kiovig, Hyqvia, Cuvitru, Exkivity, Velcade, Leuplin/Enantone, Adcetris, Vyvansese, Trintellix, and Alunbrig brands.

Takeda Pharmaceutical Company Limited has out-licensing agreement with Neurocrine Biosciences, Inc.; collaborations and in-licensing agreements with the University of Texas MD Anderson Cancer Center, Arrowhead Pharmaceuticals Inc., and Ovid Therapeutics Inc.; and collaboration with Evox Therapeutics Ltd., as well as a licensing agreement with ProThera Biologics Inc. It also has research collaboration and licensing agreement with Crescendo Biologics, Code Bio, Immusoft, Poseida Therapeutics, Selecta Biosciences, BridGene Biosciences, Skyhawk Therapeutics, and StrideBio; and strategic alliances with Egle Therapeutics SAS; Evotec SE; Neurocrine Biosciences, Inc.; Carmine Therapeutics; KSQ Therapeutics; and Anima Biotech. Takeda Pharmaceutical Company Limited was founded in 1781 and is headquartered in Tokyo, Japan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Takeda Pharmaceutical Co ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen TAK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TAK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - Specialty & Generic
  • SectorHealthcare
  • IV percentile86.51% Elevated
  • Market cap (M$)60,146
  • 52 weeks high-1.05%
  • 52 weeks low45.50%
  • Analyst recommendationBuy
    1.94
  • Target price$20.57
    8.84% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-29
  • P/E—
  • Future P/E30.15
  • EPS (ttm)-0.34
  • EPS growth next 5 years25.85%

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.468200.353.903.005.5015.00-20.47—0.100.000.1002388.54
36.646730-0.051.401.251.4517.50-7.21—0.250.000.2503563.36
65.712,3491200.050.00—0.0520.00+6.041.051.801.100.320134.29
85.6013300.050.00—0.0522.50+19.303.304.503.600.300014.40
95.06800.250.00—0.2525.00+32.565.307.406.100.25004.94

As of September 28, 2026

Scan the full option chain in one place

Browse the full TAK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial