TAL Education Group ADR

TALNYSE · USD
11.70USD-0.24 (-2.01%)
959

TAL Education Group ADR (TAL) Option Chain

As of September 16, 2026, TAL Education Group ADR is trading at $11.70, a -2.01% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 37.0%. IV Rank is 3%.

Read more

Tracking the TAL option chain helps you see every strike and expiry on TAL Education Group ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. TAL Education Group ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TAL options activity at a glance. Use our scanner to monitor the TAL option chain in real time and filter for the TAL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TAL stock options are being actively traded and where they are not.

TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. The company offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. It provides tutoring services primarily through small-class services under the Xueersi, Xueersi Online School, First Leap, Tipaipai, Xiaohou AI, Xiaohoucode, Aiqidao, Mamabang, Kaoyanbang, and Shunshunliuxue brand names; and personalized premium services under Izhikang name. The company also operates jzb.com, an online education platform; provides investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials and products.

TAL Education Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TAL Education Group ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen TAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TAL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryEducation & Training Services
  • SectorConsumer Defensive
  • IV percentile34.13% Neutral
  • Market cap (M$)3,989
  • 52 weeks high-10.70%
  • 52 weeks low34.46%
  • Analyst recommendationStrong Buy
    1.44
  • Target price$16.78
    43.42% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E7.37
  • Future P/E
  • EPS (ttm)1.62
  • EPS growth next 5 years13.36%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.003800.201.701.602.2010.00-16.250.750.000.750449100.00
0.0623680.330.700.801.2511.00-7.870.250.000.25014299.94
58.0535630.350.000.3512.00+0.500.300.30-0.00112441.95
99.9661500.100.000.1013.00+8.880.901.701.30-0.00000.04
100.002310.200.000.2014.00+17.251.752.702.30-0.08000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full TAL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial