Option Chain

Talos Energy Inc

TALONYSE · USD

16.47USD0.00 (-3.24%)

9710

Talos Energy Inc (TALO) Option Chain

As of September 25, 2026, Talos Energy Inc is trading at $16.47, a -3.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.2%. IV Rank is 27%.

Tracking the TALO option chain helps you see every strike and expiry on Talos Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Talos Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TALO options activity at a glance. Use our scanner to monitor the TALO option chain in real time and filter for the TALO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TALO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TALO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TALO stock options are being actively traded and where they are not.

Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. As of December 31, 2021, the company had proved reserves of 161.59 million barrels of oil equivalent, consisting of 107,764 thousand barrels of crude oil, 236,353 million cubic feet of natural gas, and 14,435 thousand barrels of crude oil. The company was founded in 2011 and is based in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Talos Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TALO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TALO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV percentile69.05% Elevated
Market cap (M$)2,750
52 weeks high-12.07%
52 weeks low83.82%
Analyst recommendationBuy
1.69
Target price$20.18
22.53% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-03
P/E—
Future P/E17.05
EPS (ttm)-2.39
EPS growth next 5 years—

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.48	60	2	0.08	3.97	3.90	4.20	12.50	-24.10	—	0.10	0.00	0.10	0	141	98.52
23.92	708	1	0.31	1.47	1.65	1.90	15.00	-8.93	—	0.30	0.00	0.30	0	136	76.08
70.25	1,190	7	0.33	0.00	0.25	0.40	17.50	+6.25	1.20	1.90	1.03	0.52	0	15	29.75
94.59	142	15	0.10	0.00	—	0.10	20.00	+21.43	2.90	4.00	3.53	-0.08	0	2	5.41
99.47	204	0	0.35	0.00	—	0.35	22.50	+36.61	5.20	6.70	6.03	-0.08	0	0	0.53

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place