ProShares Short 20+ Year Treasury -1x Shares

TBFAMEX · USD
26.26USD0.00 (+0.29%)

ProShares Short 20+ Year Treasury -1x Shares (TBF) Option Chain

As of September 25, 2026, ProShares Short 20+ Year Treasury -1x Shares is trading at $26.26, a +0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 11.6%. IV Rank is 24%.

Read more

Tracking the TBF option chain helps you see every strike and expiry on ProShares Short 20+ Year Treasury -1x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Short 20+ Year Treasury -1x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TBF options activity at a glance. Use our scanner to monitor the TBF option chain in real time and filter for the TBF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TBF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TBF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TBF stock options are being actively traded and where they are not.

ProShares Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Short 20+ Year Treasury -1x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen TBF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TBF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile9.92% Subdued
  • Market cap (M$)—
  • 52 weeks high0.11%
  • 52 weeks low14.12%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.045000.042.261.952.6524.00-8.61—0.850.000.850099.96
3.20600.041.260.951.6525.00-4.80—0.750.000.750596.80
33.34530.110.260.100.6526.00-0.990.150.600.000.3806066.66
82.58000.750.00—0.7527.00+2.820.551.600.740.34103017.42
98.80000.750.00—0.7528.00+6.631.402.151.740.04001.20

As of September 25, 2026

Scan the full option chain in one place

Browse the full TBF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial