TrueBlue Inc
TrueBlue Inc (TBI) Option Chain
As of September 24, 2026, TrueBlue Inc is trading at $9.53, a -2.86% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 68.0%. IV Rank is 12%.
Read more
Tracking the TBI option chain helps you see every strike and expiry on TrueBlue Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. TrueBlue Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TBI options activity at a glance. Use our scanner to monitor the TBI option chain in real time and filter for the TBI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TBI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TBI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TBI stock options are being actively traded and where they are not.
TrueBlue, Inc., together with its subsidiaries, provides specialized workforce solutions in the United States, Canada, and Puerto Rico. It operates through three segments: PeopleReady, PeopleManagement, and PeopleScout. The PeopleReady segment offers contingent staffing solutions for blue-collar, on-demand, and skilled labor in construction, manufacturing and logistics, warehousing and distribution, waste and recycling, energy, retail, hospitality, and general labor industries. The PeopleManagement segment provides contingent labor and outsourced industrial workforce solutions. This segment also offers on-site management and recruitment for the contingent industrial workforce of manufacturing, warehouse, and distribution facilities; and recruitment and management of contingent and dedicated commercial drivers to the transportation and distribution industries under the Staff Management, SIMOS Insourcing Solutions, and Centerline Drivers brands.
The PeopleScout segment offers permanent employee recruitment process outsourcing services; and manages clients' contingent labor programs comprising vendor selection, performance management, compliance monitoring, and risk management. The company was formerly known as Labor Ready, Inc. and changed its name to TrueBlue, Inc. in December 2007. TrueBlue, Inc. was incorporated in 1985 and is headquartered in Tacoma, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TrueBlue Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TBI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TBI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryStaffing & Employment Services
- SectorIndustrials
- IV percentile23.02% Subdued
- Market cap (M$)290
- 52 weeks high-13.60%
- 52 weeks low199.69%
- Analyst recommendationHold
2.50 - Target price$9.75
2.31% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-02
- P/E—
- Future P/E11.67
- EPS (ttm)-1.88
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.27 | 4.53 | 4.20 | 5.40 | 5.00 | -47.53 | — | 0.75 | 0.00 | 0.75 | 0 | 8 | 99.99 |
| 8.37 | 0 | 0 | 0.22 | 2.03 | 1.80 | 2.70 | 7.50 | -21.30 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 91.63 |
| 64.04 | 0 | 0 | 0.48 | 0.00 | 0.10 | 0.85 | 10.00 | +4.93 | 0.30 | 1.25 | 0.47 | 0.30 | 0 | 0 | 35.96 |
| 95.63 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 12.50 | +31.16 | 2.20 | 3.40 | 2.97 | -0.17 | 0 | 0 | 4.37 |
| 99.75 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 15.00 | +57.40 | 4.70 | 5.90 | 5.47 | -0.17 | 0 | 0 | 0.25 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full TBI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→