F/m US Treasury 3 Month Bill Fund
F/m US Treasury 3 Month Bill Fund (TBIL) Option Chain
As of September 18, 2026, F/m US Treasury 3 Month Bill Fund is trading at $49.95, a +0.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.4%. IV Rank is 62%.
Read more
Tracking the TBIL option chain helps you see every strike and expiry on F/m US Treasury 3 Month Bill Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. F/m US Treasury 3 Month Bill Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TBIL options activity at a glance. Use our scanner to monitor the TBIL option chain in real time and filter for the TBIL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TBIL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TBIL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TBIL stock options are being actively traded and where they are not.
Under normal market conditions, the Adviser seeks to achieve the investment objective by investing at least 80% of net assets (plus any borrowings for investment purposes) in the component securities of the index. The index is comprised of a single issue purchased at the beginning of the month and held for a full month.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls F/m US Treasury 3 Month Bill Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen TBIL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TBIL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile62.70% Neutral
- Market cap (M$)—
- 52 weeks high-0.14%
- 52 weeks low0.22%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.15 | 0 | 0 | 0.50 | 1.95 | 0.20 | 4.70 | 48.00 | -3.90 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 73.85 |
| 37.62 | 0 | 0 | 2.75 | 0.95 | — | 3.70 | 49.00 | -1.90 | — | 0.10 | 0.00 | 0.10 | 0 | 0 | 62.38 |
| 50.05 | 0 | 0 | 0.15 | 0.00 | — | 0.15 | 50.00 | +0.10 | — | 2.85 | 0.05 | 2.80 | 0 | 0 | 49.95 |
| 62.24 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 51.00 | +2.10 | 0.05 | 3.90 | 1.05 | 0.93 | 0 | 0 | 37.76 |
| 73.11 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 52.00 | +4.10 | 0.30 | 4.90 | 2.05 | 0.55 | 0 | 0 | 26.89 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TBIL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→