ProShares UltraShort 20+ Yr Treasury
ProShares UltraShort 20+ Yr Treasury (TBT) Option Chain
As of September 23, 2026, ProShares UltraShort 20+ Yr Treasury is trading at $40.75, a +2.73% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.1%. IV Rank is 94%.
Read more
Tracking the TBT option chain helps you see every strike and expiry on ProShares UltraShort 20+ Yr Treasury in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraShort 20+ Yr Treasury's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TBT options activity at a glance. Use our scanner to monitor the TBT option chain in real time and filter for the TBT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TBT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TBT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TBT stock options are being actively traded and where they are not.
ProShares UltraShort 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraShort 20+ Yr Treasury's full chain across every expiry, highlights the most liquid strikes, and lets you screen TBT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TBT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile76.79% Elevated
- Market cap (M$)—
- 52 weeks high2.16%
- 52 weeks low28.63%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 39.74 | 265 | 111 | -0.38 | 1.75 | 1.25 | 1.50 | 39.00 | -1.69 | 0.60 | 0.65 | 0.00 | 0.63 | 85 | 725 | 60.26 |
| 54.80 | 2,952 | 249 | 0.10 | 0.75 | 0.80 | 0.90 | 40.00 | +0.83 | 1.00 | 1.25 | 0.00 | 1.13 | 0 | 279 | 45.20 |
| 68.86 | 216 | 55 | 0.40 | 0.00 | 0.20 | 0.60 | 41.00 | +3.35 | 1.70 | 1.95 | 0.25 | 1.58 | 71 | 1 | 31.14 |
| 80.35 | 113 | 18 | 0.30 | 0.00 | 0.25 | 0.35 | 42.00 | +5.87 | 2.10 | 3.20 | 1.25 | 1.40 | 54 | 61 | 19.65 |
| 88.65 | 7 | 0 | 0.45 | 0.00 | — | 0.45 | 43.00 | +8.39 | 3.20 | 4.30 | 2.25 | 1.50 | 0 | 0 | 11.35 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full TBT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→