Option Chain

Trip.com Group Ltd ADR

TCOMNASDAQ · USD

41.38USD0.00 (+0.97%)

962

Trip.com Group Ltd ADR (TCOM) Option Chain

Trip.com Group Ltd ADR trades at $41.38, up 0.97%, with an IV Rank of 55.95%. This is average versus the past year, and the company carries a market cap of $26,880M in the Travel Services industry. On the Nov 20, 2026 chain, the at the money $42.50 strike shows calls at $0.40 / $1.25 and puts at $1.30 / $2.55, both carrying about $0.82 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $50.00 calls, at 128 contracts, and the $40.00 puts, at 34, as of Nov 3, 2026.

Tracking the TCOM option chain helps you see every strike and expiry on Trip.com Group Ltd ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TCOM options activity at a glance. Use our scanner to monitor the TCOM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TCOM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where TCOM options are being actively traded, and where they are not.

Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. The company acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.69	72	0	-0.03	6.38	4.80	7.90	35.00	-15.42	—	0.30	0.00	0.30	8	648	97.31
13.02	25	0	0.49	3.88	2.45	6.30	37.50	-9.38	—	1.05	0.00	1.05	0	187	86.98
35.44	779	1	0.87	1.38	1.80	2.70	40.00	-3.33	0.85	0.95	0.00	0.90	34	2,952	64.56
63.03	251	36	0.83	0.00	0.40	1.25	42.50	+2.71	1.30	2.55	1.12	0.81	0	19	36.97
84.10	748	34	0.50	0.00	0.35	0.65	45.00	+8.75	3.60	4.90	3.62	0.63	3	48	15.90

As of Nov 3, 2026

Stock Statistics

IndustryTravel Services
SectorConsumer Cyclical
IV Rank55.95% Moderate
Market cap (M$)26,880
52 weeks high-47.61%
52 weeks low10.11%
Analyst recommendationStrong Buy
1.40
Target price$58.72
41.90% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-16
P/E8.59
Future P/E10.20
EPS (ttm)4.82
EPS growth next 5 years-12.61%

As of Nov 3, 2026

Browse all Option Chain tickers