Trip.com Group Ltd ADR

TCOMNASDAQ · USD
40.68USD0.00 (+0.80%)
952

Trip.com Group Ltd ADR (TCOM) Option Chain

As of September 18, 2026, Trip.com Group Ltd ADR is trading at $40.68, a +0.80% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.0%. IV Rank is 10%.

Read more

Tracking the TCOM option chain helps you see every strike and expiry on Trip.com Group Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trip.com Group Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TCOM options activity at a glance. Use our scanner to monitor the TCOM option chain in real time and filter for the TCOM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TCOM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TCOM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TCOM stock options are being actively traded and where they are not.

Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. The company acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services.

It also provides independent leisure travelers bundled packaged-tour products comprising group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, the company offers integrated transportation and accommodation services; destination transportation and ticket, activity, insurance, visa, and tour guide services; user support, supplier management, and customer relationship management services; and in-destination products and services. Further, It provides its corporate clients with business visit, incentive trip, meeting and conference, travel data collection and analysis, and industry benchmarking solutions; and Corporate Travel Management System, an online platform that integrates information management, online booking and authorization, online inquiry, and travel reporting systems. Additionally, the company offers online advertising and financial services, such as marketing planning and travel media services. It operates under the Ctrip, Qunar, Trip.com, and Skyscanner brands. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trip.com Group Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen TCOM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TCOM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTravel Services
  • SectorConsumer Cyclical
  • IV percentile32.94% Subdued
  • Market cap (M$)26,425
  • 52 weeks high-48.50%
  • 52 weeks low6.94%
  • Analyst recommendationStrong Buy
    1.39
  • Target price$58.37
    43.49% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-16
  • P/E8.44
  • Future P/E10.05
  • EPS (ttm)4.82
  • EPS growth next 5 years-12.70%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.011493000.1710.688.9012.8030.00-26.250.050.000.05035199.99
2.881101000.125.685.206.4035.00-13.960.050.150.000.107173397.12
41.651,9814761.050.681.551.9040.00-1.670.800.950.000.881,2984,55958.35
89.941,6591,1530.200.000.150.2545.00+10.624.204.504.320.03121,03210.06
99.5537270.100.000.1050.00+22.917.2011.309.32-0.07010.45

As of September 18, 2026

Scan the full option chain in one place

Browse the full TCOM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial