Telephone And Data Systems Inc

TDSNYSE · USD
36.97USD+1.07 (+2.99%)
935

Telephone And Data Systems Inc (TDS) Option Chain

As of September 18, 2026, Telephone And Data Systems Inc is trading at $36.97, a +2.99% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.3%. IV Rank is 9%.

Read more

Tracking the TDS option chain helps you see every strike and expiry on Telephone And Data Systems Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Telephone And Data Systems Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TDS options activity at a glance. Use our scanner to monitor the TDS option chain in real time and filter for the TDS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TDS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TDS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TDS stock options are being actively traded and where they are not.

Telephone and Data Systems, Inc., a telecommunications company, provides communications services in the United States. It operates through two segments: UScellular and TDS Telecom. The company offers wireless solutions to consumers and business and government customers, including a suite of connected Internet of things (IoT) solutions, and software applications for monitor and control, business automation/operations, communication, fleet and asset management, smart water solutions, private cellular networks and custom, and end-to-end IoT solutions; wireless priority services and quality priority and preemption options; smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and IoT devices; and accessories, such as cases, screen protectors, chargers, and memory cards, as well as consumer electronics, including audio, home automation and networking products.

It also provides replace and repair services; Trade-In program through which it buys customers' used equipment; internet connections and all-home WI-FI services; TDS TV+, an integrated cloud television platform that offers video content; local and long-distance telephone service, VoIP, and enhanced services; and broadband, IP-based services, and hosted voice and video collaboration services. The company sells its products through retail sales, direct and indirect sales, third-party retailers, and independent agents, as well as through ecommerce and telesales. As of December 31, 2021, it offers its services to customers 5 million wireless connections, and 1.2 million wireline and cable connections. The company was incorporated in 1968 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Telephone And Data Systems Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TDS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TDS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTelecom Services
  • SectorCommunication Services
  • IV percentile1.19% Subdued
  • Market cap (M$)3,863
  • 52 weeks high-26.91%
  • 52 weeks low13.93%
  • Analyst recommendationBuy
    2.25
  • Target price$47.50
    28.48% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-06
  • P/E13.19
  • Future P/E166.03
  • EPS (ttm)2.72
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.9211.9710.1012.0025.00-30.360.950.000.9500100.00
1.822895-0.876.975.906.3030.00-16.430.750.000.7501698.18
38.631,07200.061.971.652.4035.00-2.511.650.001.6501161.37
89.861,30300.650.000.6540.00+11.423.104.903.030.970010.14
99.60120.300.000.3045.00+25.357.109.908.030.47000.40

As of September 18, 2026

Scan the full option chain in one place

Browse the full TDS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial