Tidewater Inc
Tidewater Inc (TDW) Option Chain
As of September 23, 2026, Tidewater Inc is trading at $86.82, a +1.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.2%. IV Rank is 14%.
Read more
Tracking the TDW option chain helps you see every strike and expiry on Tidewater Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tidewater Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TDW options activity at a glance. Use our scanner to monitor the TDW option chain in real time and filter for the TDW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TDW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TDW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TDW stock options are being actively traded and where they are not.
Tidewater Inc., together with its subsidiaries, provides offshore marine support and transportation services to the offshore energy industry through the operation of a fleet of marine service vessels worldwide. It provides services in support of offshore oil and natural gas exploration, field development, and production, as well as windfarm development and maintenance, including towing of and anchor handling for mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workover, and production activities; offshore construction, and seismic and subsea support; geotechnical survey support for windfarm construction; and various specialized services, such as pipe and cable laying.
The company operates and charters deepwater vessels, including platform supply and horsepower anchor handling tug supply vessels for use in transporting supplies and equipment from shore bases to deepwater and intermediate water depth offshore drilling rigs and production platforms; towing-supply vessels for use in intermediate and shallow waters; and crew boats, utility vessels, and offshore tugs to transport personnel and supplies from shore bases to offshore drilling rigs, platforms, and other installations. It also operates offshore tugs for use in tow floating drilling rigs and barges; and assisting in the docking of tankers, as well as in pipe and cable laying, and construction barges. The company serves oil and natural gas exploration, field development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations, and other related companies; drilling contractors; and other companies, such as offshore construction, windfarm development, diving, and well stimulation companies. As of December 31, 2021, it owned 135 vessels. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tidewater Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TDW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TDW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Equipment & Services
- SectorEnergy
- IV percentile36.11% Neutral
- Market cap (M$)4,275
- 52 weeks high-15.43%
- 52 weeks low84.16%
- Analyst recommendationBuy
2.27 - Target price$93.90
8.15% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-09
- P/E17.37
- Future P/E13.99
- EPS (ttm)4.95
- EPS growth next 5 years4.19%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.50 | 20 | 0 | 0.03 | 11.82 | 11.00 | 12.70 | 75.00 | -12.70 | 0.10 | 0.65 | 0.00 | 0.38 | 5 | 31 | 88.50 |
| 26.95 | 30 | 0 | 0.68 | 6.82 | 6.60 | 8.40 | 80.00 | -6.88 | 0.80 | 1.50 | 0.00 | 1.15 | 53 | 37 | 73.05 |
| 47.45 | 37 | 6 | 2.68 | 1.82 | 3.50 | 5.50 | 85.00 | -1.06 | 2.50 | 3.30 | 0.00 | 2.90 | 4 | 84 | 52.55 |
| 67.54 | 288 | 59 | 2.20 | 0.00 | 1.70 | 2.70 | 90.00 | +4.76 | 5.30 | 6.60 | 3.18 | 2.77 | 3 | 32 | 32.46 |
| 82.78 | 211 | 8 | 1.15 | 0.00 | 0.75 | 1.55 | 95.00 | +10.58 | 8.90 | 10.70 | 8.18 | 1.62 | 0 | 29 | 17.22 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full TDW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→