Teledyne Technologies Inc

TDYNYSE · USD
610.83USD0.00 (-0.55%)
7107

Teledyne Technologies Inc (TDY) Option Chain

As of September 28, 2026, Teledyne Technologies Inc is trading at $610.83, a -0.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.7%. IV Rank is 62%.

Read more

Tracking the TDY option chain helps you see every strike and expiry on Teledyne Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Teledyne Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TDY options activity at a glance. Use our scanner to monitor the TDY option chain in real time and filter for the TDY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TDY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TDY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TDY stock options are being actively traded and where they are not.

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Canada, the United Kingdom, Belgium, the Netherlands, and internationally. The company's Instrumentation segment offers monitoring and control instruments for marine, environmental, industrial, and other applications, as well as electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. Its Digital Imaging segment provides visible spectrum sensors and digital cameras for industrial machine vision and automated quality control, as well as for medical, research, and scientific applications; and infrared and X-ray spectra for use in industrial, government, and medical applications, as well as micro electromechanical systems and semiconductors, including analog-to-digital and digital-to-analog converters.

This segment also offers thermal imaging systems, visible-light imaging systems, locater systems, measurement and diagnostic systems, and threat-detection solutions. The company's Aerospace and Defense Electronics segment provides electronic components and subsystems, as well as communications products, such as defense electronics, environment interconnects, data acquisition and communications equipment for aircraft, components and subsystems for wireless and satellite communications, and general aviation batteries. Its Engineered Systems segment offers systems engineering and integration, technology development, and manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and electronics for military applications. The company markets and sells its products and services through a direct internal sales force, as well as third-party sales representatives and distributors. Teledyne Technologies Incorporated was founded in 1960 and is headquartered in Thousand Oaks, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Teledyne Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TDY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TDY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryScientific & Technical Instruments
  • SectorTechnology
  • IV percentile96.43% Elevated
  • Market cap (M$)28,315
  • 52 weeks high-12.45%
  • 52 weeks low26.46%
  • Analyst recommendationBuy
    1.86
  • Target price$758.82
    24.23% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-28
  • P/E29.51
  • Future P/E22.81
  • EPS (ttm)20.70
  • EPS growth next 5 years9.37%

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.14608.6720.8325.0034.00590.00-3.412.0011.900.006.950470.86
38.866011.4710.8317.6027.00600.00-1.775.0014.800.009.900761.14
49.152015.670.8312.0021.00610.00-0.149.0018.000.0013.500250.85
59.342210.450.006.0014.90620.00+1.5014.0022.809.179.231140.66
68.78006.950.002.0011.90630.00+3.1420.3027.2019.174.580131.22

As of September 28, 2026

Scan the full option chain in one place

Browse the full TDY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial