Teads Holding Co
Teads Holding Co (TEAD) Option Chain
As of September 25, 2026, Teads Holding Co is trading at $0.44, a -3.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 625.1%. IV Rank is 97%.
Read more
Tracking the TEAD option chain helps you see every strike and expiry on Teads Holding Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Teads Holding Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TEAD options activity at a glance. Use our scanner to monitor the TEAD option chain in real time and filter for the TEAD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TEAD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TEAD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TEAD stock options are being actively traded and where they are not.
Teads Holding Co., together with its subsidiaries, operates a technology platform that connects media owners and advertisers with engaged audiences to drive business outcomes in the United States, Europe, the Middle East, Africa, and internationally. The company operates a two-sided marketplace, forming an end-to-end advertising platform with direct media owner and advertiser relationships. It also provides advertising solutions for advertisers, including a CPC performance platform and CPM-based managed and self-service platforms, and bespoke creative studio solutions that provide data-driven creative tailored to various environments and channels.
In addition, the company offers budgets spanning video, display, native, and performance advertising services and technology solutions that enable media owners to deeply engage their audiences, increasing the total revenue opportunity media owners can realize. Teads Holding Co. was formerly known as Outbrain Inc. and changed its name to Teads Holding Co. in June 2025. Teads Holding Co. was incorporated in 2006 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Teads Holding Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen TEAD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TEAD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Content & Information
- SectorCommunication Services
- IV percentile96.43% Elevated
- Market cap (M$)43
- 52 weeks high-75.82%
- 52 weeks low4.76%
- Analyst recommendationBuy
2.33 - Target price$0.88
100.00% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-5.52
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 97.19 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 2.50 | +468.18 | 1.55 | 2.55 | 2.06 | -0.01 | 0 | 0 | 2.81 |
| 99.12 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 5.00 | +1036.36 | 4.00 | 5.00 | 4.56 | -0.06 | 0 | 0 | 0.88 |
| 99.59 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 7.50 | +1604.55 | 6.60 | 7.60 | 7.06 | 0.04 | 0 | 0 | 0.41 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TEAD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→