iShares Technology Opportunities Active ETF
iShares Technology Opportunities Active ETF (TEK) Option Chain
As of September 16, 2026, iShares Technology Opportunities Active ETF is trading at $38.68, a +2.44% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 27.9%. IV Rank is 28%.
Read more
Tracking the TEK option chain helps you see every strike and expiry on iShares Technology Opportunities Active ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Technology Opportunities Active ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TEK options activity at a glance. Use our scanner to monitor the TEK option chain in real time and filter for the TEK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TEK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TEK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TEK stock options are being actively traded and where they are not.
The iShares Technology Opportunities Active ETF seeks to provide long-term capital appreciation.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Technology Opportunities Active ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TEK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TEK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile47.22% Neutral
- Market cap (M$)—
- 52 weeks high-11.79%
- 52 weeks low44.76%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.86 | 0 | 0 | -0.68 | 1.68 | 0.25 | 1.75 | 37.00 | -2.01 | — | 1.05 | 0.00 | 1.05 | 0 | 0 | 87.15 |
| 63.73 | 0 | 0 | 0.47 | 0.68 | — | 1.15 | 38.00 | +0.64 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 36.26 |
| 96.38 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 39.00 | +3.28 | 0.35 | 1.95 | 0.32 | 0.83 | 0 | 0 | 3.61 |
| 99.93 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 40.00 | +5.93 | 1.40 | 3.50 | 1.32 | 1.13 | 0 | 0 | 0.07 |
| 100.00 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 41.00 | +8.58 | 2.40 | 4.50 | 2.32 | 1.13 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full TEK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→