Tsakos Energy Navigation Limited
Tsakos Energy Navigation Limited (TEN) Option Chain
As of September 25, 2026, Tsakos Energy Navigation Limited is trading at $46.23, a -1.12% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.5%. IV Rank is 12%.
Read more
Tracking the TEN option chain helps you see every strike and expiry on Tsakos Energy Navigation Limited in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tsakos Energy Navigation Limited's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TEN options activity at a glance. Use our scanner to monitor the TEN option chain in real time and filter for the TEN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TEN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TEN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TEN stock options are being actively traded and where they are not.
Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. The company offers marine transportation services for national, major, and other independent oil companies and refiners under long, medium, and short-term charters. It also operates a fleet of double-hull vessels, comprising of conventional tankers, LNG carriers, and suezmax DP2 shuttle tankers. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. The company was incorporated in 1993 and is based in Athens, Greece.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tsakos Energy Navigation Limited's full chain across every expiry, highlights the most liquid strikes, and lets you screen TEN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TEN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Midstream
- SectorEnergy
- IV percentile9.52% Subdued
- Market cap (M$)1,361
- 52 weeks high-14.13%
- 52 weeks low125.51%
- Analyst recommendationStrong Buy
1.00 - Target price$50.33
8.87% above the current stock price - Dividend—
- Payout ratio35.97%
- Earnings date2026-11-19
- P/E4.68
- Future P/E6.19
- EPS (ttm)9.87
- EPS growth next 5 years37.43%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.38 | 7 | 0 | 0.67 | 11.23 | 10.60 | 13.20 | 35.00 | -25.13 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.62 |
| 7.73 | 24 | 5 | 0.97 | 6.23 | 6.50 | 7.90 | 40.00 | -14.44 | — | 0.55 | 0.00 | 0.55 | 0 | 65 | 92.27 |
| 37.27 | 166 | 0 | 1.80 | 1.23 | 2.35 | 3.70 | 45.00 | -3.74 | 1.00 | 1.30 | 0.00 | 1.15 | 1 | 305 | 62.73 |
| 74.49 | 557 | 10 | 0.85 | 0.00 | 0.65 | 1.05 | 50.00 | +6.95 | 3.70 | 4.30 | 3.77 | 0.23 | 0 | 453 | 25.51 |
| 93.92 | 644 | 2 | 0.28 | 0.00 | 0.15 | 0.40 | 55.00 | +17.65 | 8.20 | 8.80 | 8.77 | -0.27 | 0 | 12 | 6.08 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TEN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→