Simplify Volt TSLA Revolution ETF
Simplify Volt TSLA Revolution ETF (TESL) Option Chain
As of September 21, 2026, Simplify Volt TSLA Revolution ETF is trading at $14.40, a +0.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.1%. IV Rank is 27%.
Read more
Tracking the TESL option chain helps you see every strike and expiry on Simplify Volt TSLA Revolution ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Simplify Volt TSLA Revolution ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TESL options activity at a glance. Use our scanner to monitor the TESL option chain in real time and filter for the TESL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TESL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TESL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TESL stock options are being actively traded and where they are not.
The Simplify Volt TSLA Revolution ETF (TESL) aims to provide capital appreciation by focusing on Tesla, Inc. (NASDAQ: TSLA). This fund concentrates on Tesla-related instruments, including common stock, ETFs, swaps, and options, to capture the growth potential of Tesla as a leader in real world AI with self driving vehicles and humanoid robotics technology.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Simplify Volt TSLA Revolution ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TESL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TESL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile67.46% Elevated
- Market cap (M$)—
- 52 weeks high-56.27%
- 52 weeks low24.54%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.53 | 4 | 0 | -0.48 | 2.40 | 1.50 | 2.35 | 12.00 | -13.48 | — | 0.50 | 0.00 | 0.50 | 0 | 0 | 88.47 |
| 30.23 | 3 | 4 | -0.30 | 1.40 | 0.65 | 1.55 | 13.00 | -6.27 | — | 0.80 | 0.00 | 0.80 | 0 | 0 | 69.77 |
| 54.50 | 4 | 0 | 0.10 | 0.40 | 0.15 | 0.85 | 14.00 | +0.94 | 0.35 | 1.25 | 0.00 | 0.80 | 0 | 5 | 45.50 |
| 75.81 | 1 | 0 | 0.65 | 0.00 | — | 0.65 | 15.00 | +8.15 | 1.00 | 2.00 | 0.60 | 0.90 | 0 | 0 | 24.19 |
| 89.43 | 1 | 0 | 0.50 | 0.00 | — | 0.50 | 16.00 | +15.36 | 1.90 | 2.90 | 1.60 | 0.80 | 0 | 0 | 10.57 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full TESL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→