TFI International Inc
TFI International Inc (TFII) Option Chain
As of October 26, 2026, TFI International Inc is trading at $114.54, a +2.45% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 46.6%. IV Rank is 87%.
Read more
Tracking the TFII option chain helps you see every strike and expiry on TFI International Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. TFI International Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TFII options activity at a glance. Use our scanner to monitor the TFII option chain in real time and filter for the TFII options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TFII stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TFII option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TFII stock options are being actively traded and where they are not.
TFI International Inc. provides transportation and logistics services in the United States, Canada, and Mexico. The company operates through Package and Courier, Less-Than-Truckload (LTL), Truckload (TL), and Logistics segments. The Package and Courier segment engages in the pickup, transport, and delivery of items. The LTL segment is involved in the pickup, consolidation, transportation, and delivery of smaller loads. The TL segment offers expedited transportation, flatbed, tank container, and dedicated services, as well as TL brokerage services. This segment carries full loads directly from the customer to the destination using a closed van or specialized equipment.
The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small package parcel delivery. As of December 31, 2021, the company had 13,384 tractors, 50,091 trailers, and 9,428 independent contractors. The company was formerly known as TransForce Inc. and changed its name to TFI International Inc. in December 2016. TFI International Inc. is headquartered in Saint-Laurent, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TFI International Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TFII options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TFII stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTrucking
- SectorIndustrials
- IV percentile98.41% Elevated
- Market cap (M$)9,190
- 52 weeks high-33.32%
- 52 weeks low38.69%
- Analyst recommendationStrong Buy
1.48 - Target price$158.94
38.76% above the current stock price - Dividend—
- Payout ratio48.48%
- Earnings date2026-10-29
- P/E27.47
- Future P/E14.25
- EPS (ttm)4.07
- EPS growth next 5 years30.00%
As of October 26, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.55 | 3 | 0 | 0.56 | 9.54 | 9.30 | 10.90 | 105.00 | -6.09 | 1.15 | 4.20 | 0.00 | 2.68 | 0 | 248 | 68.45 |
| 46.15 | 25 | 1 | 2.31 | 4.54 | 6.00 | 7.70 | 110.00 | -1.62 | 3.30 | 5.00 | 0.00 | 4.15 | 22 | 424 | 53.85 |
| 60.65 | 73 | 0 | 4.35 | 0.00 | 3.20 | 5.50 | 115.00 | +2.85 | 5.70 | 8.20 | 0.46 | 6.49 | 0 | 186 | 39.35 |
| 73.27 | 12 | 0 | 2.60 | 0.00 | 1.30 | 3.90 | 120.00 | +7.32 | 9.00 | 11.10 | 5.46 | 4.59 | 0 | 2 | 26.73 |
| 83.09 | 125 | 0 | 1.75 | 0.00 | 0.40 | 3.10 | 125.00 | +11.80 | 12.20 | 15.70 | 10.46 | 3.49 | 0 | 0 | 16.91 |
As of October 26, 2026
Scan the full option chain in one place
Browse the full TFII option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→