Teleflex Incorporated
Teleflex Incorporated (TFX) Option Chain
As of September 18, 2026, Teleflex Incorporated is trading at $124.52, a -0.86% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.2%. IV Rank is 7%.
Read more
Tracking the TFX option chain helps you see every strike and expiry on Teleflex Incorporated in one view, so you can quickly identify the contracts that fit your thesis and your risk. Teleflex Incorporated's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TFX options activity at a glance. Use our scanner to monitor the TFX option chain in real time and filter for the TFX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TFX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TFX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TFX stock options are being actively traded and where they are not.
Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. It provides vascular access products that comprise Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous access systems for the administration of intravenous therapies, the measurement of blood pressure, and the withdrawal of blood samples through a single puncture site. The company also offers interventional products, which consists of various coronary catheters, structural heart therapies, and peripheral intervention and cardiac assist products that are used by interventional cardiologists and radiologists, and vascular surgeons; and Arrow branded catheters, Guideline and Trapliner catheters, the Manta Vascular Closure, and Arrow Oncontrol devices.
It provides anesthesia products, such as airway and pain management products to support hospital, emergency medicine, and military channels; and surgical products, including metal and polymer ligation clips, and fascial closure surgical systems that are used in laparoscopic surgical procedures, percutaneous surgical systems, and other surgical instruments. The company also offers interventional urology products comprising the UroLift System, an invasive technology for treating lower urinary tract symptoms due to benign prostatic hyperplasia; and respiratory products, including oxygen and aerosol therapies, spirometry, and ventilation management products for use in various care settings. It provides urology products, such as catheters, urine collectors, and catheterization accessories and products for operative endourology; and bladder management services. The company serves hospitals and healthcare providers, medical device manufacturers, and home care markets. The company was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Teleflex Incorporated's full chain across every expiry, highlights the most liquid strikes, and lets you screen TFX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TFX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile62.30% Neutral
- Market cap (M$)5,276
- 52 weeks high-14.12%
- 52 weeks low24.30%
- Analyst recommendationBuy
2.44 - Target price$153.55
23.31% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E11.37
- EPS (ttm)-23.29
- EPS growth next 5 years20.16%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 19.55 | 0 | 0 | 3.43 | 9.52 | 11.40 | 14.50 | 115.00 | -8.43 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 80.45 |
| 33.21 | 1 | 0 | 4.58 | 4.52 | 7.70 | 10.50 | 120.00 | -4.45 | 0.10 | 4.90 | 0.00 | 2.50 | 0 | 4 | 66.79 |
| 48.89 | 1 | 0 | 6.05 | 0.00 | 4.60 | 7.50 | 125.00 | -0.47 | 2.00 | 5.90 | 0.48 | 3.47 | 0 | 1 | 51.11 |
| 64.16 | 1 | 1 | 3.65 | 0.00 | 1.80 | 5.50 | 130.00 | +3.51 | 5.00 | 8.10 | 5.48 | 1.07 | 0 | 1 | 35.84 |
| 76.99 | 27 | 0 | 2.75 | 0.00 | 0.60 | 4.90 | 135.00 | +7.49 | 8.50 | 11.70 | 10.48 | -0.38 | 0 | 2 | 23.01 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TFX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→