Tredegar Corp
Tredegar Corp (TG) Option Chain
As of September 23, 2026, Tredegar Corp is trading at $7.05, a +0.58% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 77.7%. IV Rank is 56%.
Read more
Tracking the TG option chain helps you see every strike and expiry on Tredegar Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tredegar Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TG options activity at a glance. Use our scanner to monitor the TG option chain in real time and filter for the TG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TG stock options are being actively traded and where they are not.
Tredegar Corporation, through its subsidiaries, manufactures and sells aluminum extrusions, polyethylene (PE) films, and polyester films in the United States and internationally. It operates through three segments: Aluminum Extrusions, PE Films, and Flexible Packaging Films. The Aluminum Extrusions segment produces soft-alloy and medium-strength custom fabricated and finished aluminum extrusions for the building and construction, automotive and transportation, consumer durables, machinery and equipment, electrical and renewable energy, and distribution markets; and manufactures mill, anodized, and painted and fabricated aluminum extrusions to fabricators and distributors.
The PE Films segment offers single- and multi-layer surface protection films for protecting components of flat panel displays that are used in televisions, monitors, notebooks, smart phones, tablets, e-readers, and digital signage under the UltraMask, ForceField, ForceField PEARL, and Pearl A brands. This segment also provides thin-gauge films as overwrap for bathroom tissue and paper towels, as well as polyethylene overwrap films and films for other markets. The Flexible Packaging Films segment offers polyester-based films for food packaging and industrial applications under the Terphane, Ecophane, and Sealphane brands. Tredegar Corporation was founded in 1955 and is headquartered in Richmond, Virginia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tredegar Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen TG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMetal Fabrication
- SectorIndustrials
- IV percentile71.83% Elevated
- Market cap (M$)246
- 52 weeks high-33.05%
- 52 weeks low12.80%
- Analyst recommendationHold
3.00 - Target price$17.00
141.13% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-06
- P/E7.48
- Future P/E—
- EPS (ttm)0.94
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.05 | 4.55 | 4.00 | 5.20 | 2.50 | -64.34 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 2.55 | 0 | 0 | 0.10 | 2.05 | 1.80 | 2.50 | 5.00 | -28.67 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 97.45 |
| 68.18 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 7.50 | +6.99 | 0.35 | 1.10 | 0.45 | 0.27 | 0 | 0 | 31.82 |
| 98.58 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 10.00 | +42.65 | 2.40 | 3.50 | 2.95 | 0.00 | 0 | 0 | 1.42 |
| 99.98 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 12.50 | +78.32 | 4.90 | 6.00 | 5.45 | 0.00 | 0 | 0 | 0.02 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full TG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→