Target Corp
Target Corp (TGT) Option Chain
As of September 29, 2026, Target Corp is trading at $156.43, a -1.27% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 31.2%. IV Rank is 23%.
Read more
Tracking the TGT option chain helps you see every strike and expiry on Target Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Target Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TGT options activity at a glance. Use our scanner to monitor the TGT option chain in real time and filter for the TGT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TGT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TGT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TGT stock options are being actively traded and where they are not.
Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of March 09, 2022, the company operated approximately 2,000 stores.
Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Target Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen TGT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TGT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiscount Stores
- SectorConsumer Defensive
- IV percentile30.95% Subdued
- Market cap (M$)71,066
- 52 weeks high-8.39%
- 52 weeks low87.48%
- Analyst recommendationHold
2.70 - Target price$163.41
4.46% above the current stock price - Dividend—
- Payout ratio55.83%
- Earnings date2026-11-18
- P/E16.23
- Future P/E16.29
- EPS (ttm)9.64
- EPS growth next 5 years10.79%
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.49 | 19 | 48 | 2.59 | 3.93 | 6.35 | 6.70 | 152.50 | -3.74 | 0.41 | 0.49 | 0.00 | 0.45 | 71 | 224 | 88.51 |
| 24.58 | 630 | 50 | 3.17 | 1.43 | 4.20 | 5.00 | 155.00 | -2.17 | 0.78 | 1.00 | 0.00 | 0.89 | 120 | 739 | 75.42 |
| 42.74 | 469 | 431 | 2.90 | 0.00 | 2.69 | 3.10 | 157.50 | -0.59 | 1.70 | 1.84 | 1.07 | 0.70 | 834 | 411 | 57.26 |
| 62.32 | 1,079 | 674 | 1.61 | 0.00 | 1.53 | 1.68 | 160.00 | +0.99 | 2.81 | 3.25 | 3.57 | -0.54 | 59 | 587 | 37.68 |
| 78.90 | 272 | 770 | 0.83 | 0.00 | 0.78 | 0.88 | 162.50 | +2.57 | 4.20 | 5.05 | 6.07 | -1.44 | 39 | 10 | 21.10 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full TGT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→