First Financial Corp

THFFNASDAQ · USD
76.55USD-0.54 (-0.70%)
599

First Financial Corp (THFF) Option Chain

As of September 17, 2026, First Financial Corp is trading at $76.55, a -0.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.0%. IV Rank is 8%.

Read more

Tracking the THFF option chain helps you see every strike and expiry on First Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of THFF options activity at a glance. Use our scanner to monitor the THFF option chain in real time and filter for the THFF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For THFF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the THFF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where THFF stock options are being actively traded and where they are not.

First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecured loans. In addition, it offers lease financing, trust account, depositor, and insurance services. The company operates 78 branches in west-central Indiana, east-central Illinois, western Kentucky, and middle and western Tennessee.

First Financial Corporation was founded in 1834 and is headquartered in Terre Haute, Indiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen THFF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of THFF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile45.44% Neutral
  • Market cap (M$)1,225
  • 52 weeks high-8.41%
  • 52 weeks low50.54%
  • Analyst recommendationHold
    3.00
  • Target price$86.00
    12.34% above the current stock price
  • Dividend
  • Payout ratio31.27%
  • Earnings date2026-10-27
  • P/E10.80
  • Future P/E9.38
  • EPS (ttm)7.14
  • EPS growth next 5 years8.79%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.19000.8511.5510.3014.5065.00-15.684.800.004.800098.81
10.04001.106.555.509.8070.00-9.204.800.004.800089.96
35.68002.001.551.605.5075.00-2.710.103.200.001.650164.32
68.67004.800.004.8080.00+3.772.156.003.450.620031.33
90.12004.800.004.8085.00+10.266.5010.508.450.05009.88

As of September 17, 2026

Scan the full option chain in one place

Browse the full THFF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial