ProShares Smart Materials ETF
ProShares Smart Materials ETF (TINT) Option Chain
As of September 25, 2026, ProShares Smart Materials ETF is trading at $38.52, a +0.96% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.4%. IV Rank is 15%.
Read more
Tracking the TINT option chain helps you see every strike and expiry on ProShares Smart Materials ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Smart Materials ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TINT options activity at a glance. Use our scanner to monitor the TINT option chain in real time and filter for the TINT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TINT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TINT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TINT stock options are being actively traded and where they are not.
The index selects companies focused on making or applying industrial innovations which allow for improved products, processes, or techniques through advanced, responsive, or intelligent materials. The fund adviser seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the returns of the index without regard to market conditions, trends or direction. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Smart Materials ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TINT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TINT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile54.76% Neutral
- Market cap (M$)—
- 52 weeks high-9.47%
- 52 weeks low24.42%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.00 | 0 | 0 | 0.28 | 1.52 | 0.60 | 3.00 | 37.00 | -3.95 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 78.00 |
| 39.29 | 0 | 0 | 1.48 | 0.52 | — | 2.00 | 38.00 | -1.35 | — | 1.05 | 0.00 | 1.05 | 0 | 0 | 60.71 |
| 58.54 | 0 | 0 | 1.70 | 0.00 | — | 1.70 | 39.00 | +1.25 | — | 2.20 | 0.48 | 1.72 | 0 | 0 | 41.46 |
| 75.51 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 40.00 | +3.84 | 0.60 | 3.00 | 1.48 | 0.32 | 0 | 0 | 24.48 |
| 87.58 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 41.00 | +6.44 | 1.55 | 3.40 | 2.48 | -0.00 | 0 | 0 | 12.42 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TINT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→