TJX Companies Inc

TJXNYSE · USD
130.82USD+0.76 (+0.59%)
795

TJX Companies Inc (TJX) Option Chain

As of September 25, 2026, TJX Companies Inc is trading at $130.82, a +0.59% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 23.0%. IV Rank is 46%.

Read more

Tracking the TJX option chain helps you see every strike and expiry on TJX Companies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. TJX Companies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TJX options activity at a glance. Use our scanner to monitor the TJX option chain in real time and filter for the TJX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TJX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TJX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TJX stock options are being actively traded and where they are not.

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K.

Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TJX Companies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TJX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TJX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryApparel Retail
  • SectorConsumer Cyclical
  • IV percentile22.62% Subdued
  • Market cap (M$)143,063
  • 52 weeks high-23.49%
  • 52 weeks low5.93%
  • Analyst recommendationBuy
    1.68
  • Target price$171.58
    31.16% above the current stock price
  • Dividend—
  • Payout ratio34.90%
  • Earnings date2026-11-18
  • P/E24.06
  • Future P/E22.54
  • EPS (ttm)5.41
  • EPS growth next 5 years10.93%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
39.3360240.561.822.202.55129.00-0.810.801.150.000.983822560.67
49.084124330.810.821.451.80130.00-0.051.301.600.001.4514815250.92
58.8046351.280.001.151.40131.00+0.721.802.150.181.79201341.20
67.9574600.900.000.801.00132.00+1.492.103.101.181.4212532.05
76.06145420.600.000.500.70133.00+2.262.753.902.181.140023.94

As of September 25, 2026

Scan the full option chain in one place

Browse the full TJX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial