Teekay Corp Ltd
Teekay Corp Ltd (TK) Option Chain
As of September 17, 2026, Teekay Corp Ltd is trading at $14.67, a +1.95% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 10.8%. IV Rank is 1%.
Read more
Tracking the TK option chain helps you see every strike and expiry on Teekay Corp Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Teekay Corp Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TK options activity at a glance. Use our scanner to monitor the TK option chain in real time and filter for the TK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TK stock options are being actively traded and where they are not.
Teekay Corporation engages in the international crude oil and other marine transportation services worldwide. The company provides a full suite of ship-to-ship transfer services in the oil, gas, and dry bulk industries; lightering and lightering support; and operational and maintenance marine, as well as offshore production services. As of March 1, 2022, it operated a fleet of approximately 55 vessels. The company primarily serves energy and utility companies, major oil traders, large oil consumers and petroleum product producers, government agencies, and various other entities that depend upon marine transportation.
Teekay Corporation was founded in 1973 and is headquartered in Hamilton, Bermuda.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Teekay Corp Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen TK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Midstream
- SectorEnergy
- IV percentile0.40% Subdued
- Market cap (M$)1,286
- 52 weeks high0.07%
- 52 weeks low88.08%
- Analyst recommendationHold
3.00 - Target price$3.50
-76.14% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E14.15
- Future P/E—
- EPS (ttm)1.04
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.47 | 4.67 | 3.30 | 5.10 | 10.00 | -31.83 | — | 1.65 | 0.00 | 1.65 | 0 | 13 | 100.00 |
| 0.00 | 87 | 52 | 0.10 | 2.17 | 2.05 | 2.50 | 12.50 | -14.79 | — | 1.65 | 0.00 | 1.65 | 0 | 83 | 100.00 |
| 100.00 | 26 | 1 | 0.15 | 0.00 | — | 0.15 | 15.00 | +2.25 | 0.15 | 0.45 | 0.33 | -0.03 | 0 | 5 | 0.00 |
| 100.00 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 17.50 | +19.29 | 2.20 | 3.60 | 2.83 | 0.07 | 0 | 1 | 0.00 |
| 100.00 | 0 | 0 | 1.65 | 0.00 | — | 1.65 | 20.00 | +36.33 | 3.70 | 6.70 | 5.33 | -0.13 | 0 | 1 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full TK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→