Timken Co
Timken Co (TKR) Option Chain
As of September 24, 2026, Timken Co is trading at $117.45, a +0.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.5%. IV Rank is 41%.
Read more
Tracking the TKR option chain helps you see every strike and expiry on Timken Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Timken Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TKR options activity at a glance. Use our scanner to monitor the TKR option chain in real time and filter for the TKR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TKR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TKR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TKR stock options are being actively traded and where they are not.
The Timken Company designs, manufactures, and manages engineered bearings and power transmission products worldwide. It operates in two segments, Mobile Industries and Process Industries. The Mobile Industries segment offers a portfolio of bearings, seals, and lubrication devices and systems, as well as power transmission components, engineered chains, augers, belts, couplings, clutches, brakes, and related products and maintenance services to original equipment manufacturers (OEMs) and end-users of off-highway equipment for the agricultural, construction, mining, outdoor power equipment, and power sports markets; and on-highway vehicles, including passenger cars, light trucks, and medium- and heavy-duty trucks, as well as rail cars and locomotives.
It also provides power transmission systems and flight-critical components for civil and military aircraft, which include bearings, rotor-head assemblies, helicopter transmission systems, turbine engine components, gears, and housings. This segment sells its parts through a network of authorized automotive and heavy-truck distributors to individual end-users, equipment owners, operators, and maintenance shops. The Process Industries segment provides industrial bearings and assemblies; power transmission components, such as gears and gearboxes; and linear motion products, couplings, seals, lubricants, chains, belts, and related products and services to OEMs and end-users in various industries. It also offers aftermarket sales and service needs through a network of authorized industrial distributors; and repair and service for bearings and gearboxes, as well as electric motor rewind, repair, and services to end-users. The company offers its products under the Timken, Philadelphia Gear, Drives, Cone Drive, Rollon, Lovejoy, Diamond, BEKA, and Groeneveld brands. The Timken Company was founded in 1899 and is headquartered in North Canton, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Timken Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen TKR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TKR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTools & Accessories
- SectorIndustrials
- IV percentile75.00% Elevated
- Market cap (M$)8,121
- 52 weeks high-19.94%
- 52 weeks low66.09%
- Analyst recommendationBuy
1.81 - Target price$150.00
27.71% above the current stock price - Dividend—
- Payout ratio33.85%
- Earnings date2026-11-04
- P/E31.79
- Future P/E16.02
- EPS (ttm)3.69
- EPS growth next 5 years16.72%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.05 | 0 | 0 | 1.60 | 12.45 | 12.90 | 15.20 | 105.00 | -10.74 | 0.45 | 1.15 | 0.00 | 0.80 | 5 | 2 | 89.95 |
| 22.69 | 0 | 3 | 2.20 | 7.45 | 8.40 | 10.90 | 110.00 | -6.49 | 0.95 | 1.85 | 0.00 | 1.40 | 5 | 13 | 77.31 |
| 40.41 | 10 | 6 | 3.70 | 2.45 | 5.10 | 7.20 | 115.00 | -2.24 | 2.15 | 3.20 | 0.00 | 2.68 | 52 | 112 | 59.59 |
| 59.56 | 96 | 27 | 3.30 | 0.00 | 2.80 | 3.80 | 120.00 | +2.01 | 4.20 | 6.50 | 2.55 | 2.80 | 1 | 6 | 40.44 |
| 76.01 | 29 | 3 | 1.50 | 0.00 | 0.85 | 2.15 | 125.00 | +6.26 | 7.50 | 9.50 | 7.55 | 0.95 | 0 | 3 | 23.99 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full TKR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→