Tilray Brands Inc
Tilray Brands Inc (TLRY) Option Chain
As of September 18, 2026, Tilray Brands Inc is trading at $3.99, a +1.27% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 67.8%. IV Rank is 2%.
Read more
Tracking the TLRY option chain helps you see every strike and expiry on Tilray Brands Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tilray Brands Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TLRY options activity at a glance. Use our scanner to monitor the TLRY option chain in real time and filter for the TLRY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TLRY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TLRY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TLRY stock options are being actively traded and where they are not.
Tilray Brands, Inc. engages in the research, cultivation, production, marketing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Cannabis Business, Distribution Business, Beverage Alcohol Business, and Wellness Business. It offers medical and adult-use cannabis products, including GMP-certified flowers, oils, vapes, edibles, and topicals; purchases and resells pharmaceutical and wellness products; and produces, markets, sells, and distributes beverage alcohol products, and hemp-based food and other wellness products.
The company offers its products under the Tilray, Aphria, Broken Coast, Symbios, B!NGO, The Batch, P'tite Pof, Dubon, Good Supply, Solei, Chowie Wowie, Canaca, RIFF, SweetWater, Breckenridge Distillery, Alpine Beer Company, and Green Flash brands. It sells its products to retailers, wholesalers, patients, physicians, hospitals, pharmacies, researchers, and governments, as well as direct to consumers. The company was formerly known as Tilray, Inc. Tilray Brands, Inc. is headquartered in Leamington, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tilray Brands Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TLRY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TLRY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV percentile46.83% Neutral
- Market cap (M$)543
- 52 weeks high-82.80%
- 52 weeks low8.72%
- Analyst recommendationBuy
2.33 - Target price$7.24
81.45% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-08
- P/E—
- Future P/E—
- EPS (ttm)-1.08
- EPS growth next 5 years65.87%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.07 | 9 | 3 | 0.65 | 0.99 | 0.75 | 2.54 | 3.00 | -24.81 | — | 0.01 | 0.00 | 0.01 | 7 | 32 | 99.93 |
| 7.44 | 7 | 0 | 2.14 | 0.49 | — | 2.63 | 3.50 | -12.28 | 0.01 | 0.03 | 0.00 | 0.02 | 15 | 115 | 92.56 |
| 52.59 | 113 | 891 | 0.11 | 0.00 | 0.10 | 0.12 | 4.00 | +0.25 | 0.08 | 0.18 | 0.01 | 0.12 | 628 | 726 | 47.41 |
| 91.86 | 1,233 | 410 | 0.03 | 0.00 | 0.02 | 0.03 | 4.50 | +12.78 | 0.51 | 0.68 | 0.51 | 0.09 | 202 | 719 | 8.14 |
| 99.52 | 710 | 31 | 0.07 | 0.00 | 0.01 | 0.13 | 5.00 | +25.31 | 0.84 | 1.35 | 1.01 | 0.09 | 12 | 23 | 0.48 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TLRY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→